Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.213	3.237	3.178	3.206	13,844,035	-0.12(-3.51%)
Jan 30, 2020	3.158	3.322	3.130	3.322	28,450,690	+0.06(+1.89%)
Jan 29, 2020	3.240	3.281	3.213	3.261	15,681,556	-0.04(-1.24%)
Jan 28, 2020	3.302	3.322	3.247	3.302	11,348,085	+0.05(+1.69%)
Jan 27, 2020	3.295	3.350	3.233	3.247	31,980,056	-0.29(-8.32%)
Jan 24, 2020	3.651	3.660	3.500	3.541	19,150,752	-0.10(-2.64%)
Jan 23, 2020	3.521	3.644	3.507	3.637	16,569,015	+0.08(+2.31%)
Jan 22, 2020	3.548	3.596	3.487	3.555	16,616,236	+0.01(+0.39%)
Jan 21, 2020	3.576	3.589	3.487	3.541	23,806,998	+0.02(+0.58%)
Jan 17, 2020	3.466	3.541	3.445	3.521	19,968,294	+0.08(+2.19%)
Jan 16, 2020	3.439	3.459	3.384	3.445	27,849,254	+0.01(+0.40%)
Jan 15, 2020	3.528	3.528	3.404	3.432	13,436,345	-0.08(-2.34%)
Jan 14, 2020	3.582	3.603	3.500	3.514	15,825,378	-0.08(-2.10%)
Jan 13, 2020	3.507	3.610	3.500	3.589	13,392,615	+0.12(+3.35%)
Jan 10, 2020	3.466	3.541	3.449	3.473	21,575,784	+0.05(+1.60%)
Jan 09, 2020	3.432	3.463	3.384	3.418	8,724,751	-0.05(-1.38%)
Jan 08, 2020	3.432	3.514	3.432	3.466	9,139,980	+0.02(+0.60%)
Jan 07, 2020	3.370	3.473	3.350	3.445	16,196,642	+0.05(+1.41%)
Jan 06, 2020	3.356	3.418	3.315	3.398	20,265,696	+0.00(+0.00%)
Jan 03, 2020	3.418	3.456	3.350	3.398	24,214,396	-0.09(-2.55%)
Jan 02, 2020	3.480	3.507	3.439	3.487	14,106,527	+0.13(+3.88%)
Dec 31, 2019	3.343	3.363	3.315	3.356	3,249,725	-0.01(-0.20%)
Dec 30, 2019	3.370	3.404	3.329	3.363	10,487,761	+0.06(+1.87%)
Dec 27, 2019	3.329	3.353	3.288	3.302	13,030,436	-0.01(-0.21%)
Dec 26, 2019	3.254	3.308	3.254	3.308	8,062,430	+0.08(+2.55%)
Dec 24, 2019	3.206	3.243	3.206	3.226	1,653,768	+0.01(+0.21%)
Dec 23, 2019	3.199	3.233	3.165	3.219	7,237,860	+0.06(+1.95%)
Dec 20, 2019	3.171	3.185	3.137	3.158	17,487,056	+0.11(+3.60%)
Dec 19, 2019	3.021	3.096	3.014	3.048	22,225,118	+0.07(+2.30%)
Dec 18, 2019	3.014	3.048	2.966	2.980	13,001,155	-0.03(-1.14%)
Dec 17, 2019	3.014	3.076	3.000	3.014	9,516,214	-0.01(-0.45%)
Dec 16, 2019	3.096	3.103	3.021	3.028	10,979,377	-0.01(-0.23%)
Dec 13, 2019	2.980	3.048	2.973	3.034	20,081,726	+0.06(+2.07%)
Dec 12, 2019	2.904	2.987	2.897	2.973	9,313,074	+0.07(+2.36%)
Dec 11, 2019	2.911	2.939	2.891	2.904	10,293,335	+0.01(+0.47%)
Dec 10, 2019	2.870	2.925	2.836	2.891	19,614,192	+0.06(+2.18%)
Dec 09, 2019	2.877	2.897	2.822	2.829	18,450,876	-0.03(-1.20%)
Dec 06, 2019	2.808	2.918	2.802	2.863	15,983,073	+0.07(+2.45%)
Dec 05, 2019	2.781	2.815	2.747	2.795	12,237,726	+0.01(+0.25%)
Dec 04, 2019	2.774	2.822	2.760	2.788	10,329,848	+0.03(+0.99%)
Dec 03, 2019	2.774	2.795	2.740	2.760	13,083,697	-0.03(-0.98%)
Dec 02, 2019	2.733	2.808	2.726	2.788	10,455,182	+0.07(+2.52%)
Nov 29, 2019	2.747	2.754	2.702	2.719	7,156,403	-0.06(-2.22%)
Nov 27, 2019	2.719	2.802	2.719	2.781	17,732,610	+0.05(+1.75%)
Nov 26, 2019	2.699	2.767	2.685	2.733	17,008,340	+0.04(+1.53%)
Nov 25, 2019	2.719	2.795	2.692	2.692	24,414,690	-0.01(-0.51%)
Nov 22, 2019	2.658	2.730	2.658	2.706	30,603,626	+0.04(+1.54%)
Nov 21, 2019	2.500	2.671	2.500	2.665	64,001,088	+0.20(+8.06%)
Nov 20, 2019	2.425	2.486	2.425	2.466	11,115,509	-0.01(-0.28%)
Nov 19, 2019	2.459	2.473	2.411	2.473	9,894,200	+0.03(+1.12%)
Nov 18, 2019	2.493	2.493	2.418	2.445	12,751,148	-0.08(-2.99%)
Nov 15, 2019	2.528	2.547	2.493	2.521	4,661,589	+0.03(+1.38%)
Nov 14, 2019	2.466	2.507	2.425	2.486	10,236,048	+0.01(+0.28%)
Nov 13, 2019	2.459	2.493	2.445	2.480	9,148,780	-0.01(-0.55%)
Nov 12, 2019	2.466	2.507	2.439	2.493	11,644,111	+0.01(+0.54%)
Nov 11, 2019	2.446	2.507	2.439	2.480	15,326,295	+0.01(+0.55%)
Nov 08, 2019	2.487	2.541	2.439	2.466	18,554,682	-0.05(-2.17%)
Nov 07, 2019	2.494	2.555	2.480	2.521	16,226,804	+0.10(+3.94%)
Nov 06, 2019	2.446	2.480	2.412	2.425	17,933,206	-0.08(-3.01%)
Nov 05, 2019	2.459	2.521	2.459	2.500	14,287,593	+0.08(+3.10%)
Nov 04, 2019	2.432	2.473	2.425	2.425	25,738,388	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.