Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.82	19.84	19.80	19.81	321,112	+0.02(+0.08%)
Jan 30, 2020	19.74	19.84	19.74	19.80	311,513	-0.03(-0.16%)
Jan 29, 2020	19.75	19.83	19.75	19.83	269,860	+0.07(+0.35%)
Jan 28, 2020	19.77	19.77	19.74	19.76	214,879	+0.02(+0.12%)
Jan 27, 2020	19.71	19.75	19.68	19.74	181,033	-0.02(-0.12%)
Jan 24, 2020	19.77	19.78	19.74	19.76	286,005	+0.00(+0.00%)
Jan 23, 2020	19.80	19.80	19.71	19.76	185,794	+0.00(+0.00%)
Jan 22, 2020	19.81	19.82	19.75	19.76	309,382	+0.01(+0.04%)
Jan 21, 2020	19.77	19.81	19.74	19.75	284,347	-0.02(-0.08%)
Jan 17, 2020	19.73	19.79	19.71	19.77	271,987	+0.05(+0.28%)
Jan 16, 2020	19.73	19.79	19.70	19.71	270,294	-0.01(-0.04%)
Jan 15, 2020	19.72	19.75	19.69	19.72	274,734	+0.01(+0.04%)
Jan 14, 2020	19.68	19.71	19.68	19.71	671,670	+0.04(+0.20%)
Jan 13, 2020	19.67	19.71	19.63	19.67	410,438	-0.01(-0.04%)
Jan 10, 2020	19.70	19.74	19.64	19.68	199,972	+0.04(+0.20%)
Jan 09, 2020	19.69	19.70	19.61	19.64	619,529	+0.01(+0.04%)
Jan 08, 2020	19.65	19.67	19.63	19.63	427,944	+0.02(+0.12%)
Jan 07, 2020	19.68	19.69	19.58	19.61	372,991	-0.04(-0.20%)
Jan 06, 2020	19.65	19.67	19.63	19.65	218,986	+0.00(+0.00%)
Jan 03, 2020	19.62	19.69	19.60	19.65	241,638	+0.03(+0.16%)
Jan 02, 2020	19.53	19.62	19.50	19.62	706,042	+0.16(+0.80%)
Dec 31, 2019	19.48	19.51	19.44	19.46	162,549	-0.01(-0.04%)
Dec 30, 2019	19.47	19.60	19.45	19.47	276,969	-0.11(-0.56%)
Dec 27, 2019	19.66	19.66	19.55	19.58	169,879	-0.03(-0.14%)
Dec 26, 2019	19.60	19.67	19.56	19.61	166,262	+0.05(+0.26%)
Dec 24, 2019	19.57	19.59	19.55	19.56	101,079	+0.02(+0.12%)
Dec 23, 2019	19.53	19.55	19.50	19.53	356,875	+0.03(+0.16%)
Dec 20, 2019	19.46	19.52	19.44	19.50	215,661	+0.02(+0.08%)
Dec 19, 2019	19.46	19.51	19.46	19.49	222,045	+0.00(+0.00%)
Dec 18, 2019	19.47	19.49	19.46	19.49	231,227	+0.04(+0.20%)
Dec 17, 2019	19.37	19.47	19.37	19.45	227,704	+0.05(+0.24%)
Dec 16, 2019	19.33	19.42	19.33	19.40	229,030	+0.04(+0.20%)
Dec 13, 2019	19.29	19.38	19.29	19.36	195,342	+0.07(+0.36%)
Dec 12, 2019	19.35	19.35	19.28	19.29	237,846	-0.02(-0.12%)
Dec 11, 2019	19.24	19.32	19.22	19.32	329,200	+0.10(+0.53%)
Dec 10, 2019	19.18	19.23	19.17	19.21	161,914	+0.01(+0.04%)
Dec 09, 2019	19.23	19.23	19.18	19.21	217,682	+0.05(+0.28%)
Dec 06, 2019	19.20	19.22	19.14	19.15	238,937	+0.00(+0.00%)
Dec 05, 2019	19.22	19.22	19.13	19.15	275,683	-0.02(-0.12%)
Dec 04, 2019	19.21	19.25	19.17	19.18	290,210	-0.05(-0.24%)
Dec 03, 2019	19.25	19.26	19.19	19.22	230,890	-0.00(-0.02%)
Dec 02, 2019	19.34	19.34	19.22	19.23	425,367	-0.11(-0.58%)
Nov 29, 2019	19.38	19.39	19.31	19.34	309,410	-0.02(-0.08%)
Nov 27, 2019	19.35	19.42	19.35	19.35	264,786	-0.05(-0.24%)
Nov 26, 2019	19.28	19.41	19.28	19.40	198,681	+0.02(+0.12%)
Nov 25, 2019	19.41	19.41	19.35	19.38	157,387	+0.03(+0.14%)
Nov 22, 2019	19.38	19.38	19.32	19.35	205,887	+0.00(+0.00%)
Nov 21, 2019	19.33	19.37	19.32	19.35	221,201	-0.01(-0.06%)
Nov 20, 2019	19.36	19.36	19.34	19.36	196,220	-0.00(-0.01%)
Nov 19, 2019	19.39	19.39	19.34	19.36	324,277	-0.02(-0.10%)
Nov 18, 2019	19.42	19.42	19.36	19.38	336,007	-0.02(-0.10%)
Nov 15, 2019	19.41	19.41	19.39	19.40	248,711	+0.03(+0.14%)
Nov 14, 2019	19.35	19.39	19.35	19.37	248,867	+0.03(+0.14%)
Nov 13, 2019	19.24	19.37	19.24	19.35	245,891	+0.07(+0.34%)
Nov 12, 2019	19.28	19.28	19.26	19.28	112,972	+0.03(+0.14%)
Nov 11, 2019	19.32	19.32	19.22	19.25	171,192	-0.02(-0.12%)
Nov 08, 2019	19.32	19.35	19.25	19.28	220,548	+0.02(+0.08%)
Nov 07, 2019	19.38	19.39	19.25	19.26	219,732	-0.10(-0.52%)
Nov 06, 2019	19.35	19.39	19.35	19.36	207,119	+0.01(+0.04%)
Nov 05, 2019	19.44	19.44	19.34	19.35	303,578	-0.16(-0.82%)
Nov 04, 2019	19.56	19.56	19.51	19.51	306,129	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.