Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1400 0.1450 0.1250 0.1400 442,450 -0.00(-3.45%)
Jan 30, 2020 0.1450 0.1450 0.1450 0.1450 43,670 +0.00(+0.00%)
Jan 28, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 27, 2020 0.1550 0.1550 0.1450 0.1450 46,400 -0.01(-6.45%)
Jan 24, 2020 0.1550 0.1550 0.1550 0.1550 34,500 +0.01(+3.33%)
Jan 23, 2020 0.1450 0.1500 0.1450 0.1500 68,500 -0.01(-3.23%)
Jan 22, 2020 0.1500 0.1550 0.1450 0.1550 72,500 +0.01(+6.90%)
Jan 21, 2020 0.1550 0.1550 0.1450 0.1450 110,000 -0.01(-3.33%)
Jan 20, 2020 0.1500 0.1500 0.1500 0.1500 83,000 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1400 0.1500 309,100 -0.01(-3.23%)
Jan 16, 2020 0.1600 0.1600 0.1550 0.1550 40,000 +0.00(+0.00%)
Jan 15, 2020 0.1500 0.1600 0.1500 0.1550 35,750 +0.00(+0.00%)
Jan 14, 2020 0.1550 0.1550 0.1550 0.1550 10,410 +0.00(+0.00%)
Jan 13, 2020 0.1600 0.1600 0.1550 0.1550 8,000 +0.00(+0.00%)
Jan 10, 2020 0.1500 0.1550 0.1500 0.1550 15,000 +0.00(+0.00%)
Jan 09, 2020 0.1550 0.1550 0.1550 0.1550 17,000 +0.01(+6.90%)
Jan 08, 2020 0.1600 0.1600 0.1450 0.1450 26,200 -0.01(-6.45%)
Jan 07, 2020 0.1550 0.1550 0.1550 0.1550 5,085 +0.01(+6.90%)
Jan 06, 2020 0.1550 0.1550 0.1400 0.1450 329,800 +0.00(+3.57%)
Jan 03, 2020 0.1500 0.1500 0.1400 0.1400 152,850 -0.01(-6.67%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1600 0.1500 0.1600 40,100 +0.01(+6.67%)
Dec 27, 2019 0.1500 0.1550 0.1400 0.1500 171,266 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2019 0.1550 0.1600 0.1450 0.1550 126,246 +0.01(+3.33%)
Dec 20, 2019 0.1450 0.1500 0.1450 0.1500 117,000 +0.01(+7.14%)
Dec 19, 2019 0.1400 0.1400 0.1400 0.1400 39,500 +0.01(+3.70%)
Dec 18, 2019 0.1350 0.1400 0.1350 0.1350 67,500 +0.01(+3.85%)
Dec 17, 2019 0.1450 0.1450 0.1300 0.1300 303,710 -0.01(-10.34%)
Dec 16, 2019 0.1400 0.1450 0.1350 0.1450 137,700 +0.01(+7.41%)
Dec 13, 2019 0.1350 0.1400 0.1350 0.1350 129,050 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1350 0.1250 0.1350 77,250 +0.01(+3.85%)
Dec 11, 2019 0.1250 0.1350 0.1250 0.1300 27,500 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1250 0.1300 64,800 -0.01(-7.14%)
Dec 09, 2019 0.1400 0.1400 0.1350 0.1400 26,000 +0.00(+0.00%)
Dec 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1400 0.1350 0.1400 69,700 +0.01(+7.69%)
Dec 03, 2019 0.1300 0.1300 0.1250 0.1300 219,419 +0.01(+4.00%)
Dec 02, 2019 0.1300 0.1300 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 28, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 27, 2019 0.1250 0.1300 0.1250 0.1300 35,500 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
Nov 25, 2019 0.1300 0.1300 0.1250 0.1300 81,116 +0.00(+0.00%)
Nov 22, 2019 0.1250 0.1300 0.1250 0.1300 150,700 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0.1300 14,970 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 141,500 +0.00(+0.00%)
Nov 19, 2019 0.1250 0.1300 0.1250 0.1300 191,500 -0.01(-7.14%)
Nov 18, 2019 0.1350 0.1400 0.1350 0.1400 47,835 +0.00(+0.00%)
Nov 15, 2019 0.1250 0.1400 0.1250 0.1400 144,000 +0.01(+3.70%)
Nov 14, 2019 0.1400 0.1400 0.1300 0.1350 158,819 -0.01(-3.57%)
Nov 13, 2019 0.1350 0.1400 0.1350 0.1400 24,500 +0.01(+3.70%)
Nov 12, 2019 0.1400 0.1400 0.1350 0.1350 107,700 -0.01(-3.57%)
Nov 11, 2019 0.1400 0.1400 0.1300 0.1400 65,000 +0.00(+0.00%)
Nov 08, 2019 0.1350 0.1400 0.1350 0.1400 10,100 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1400 0.1400 0.1400 30,550 -0.00(-3.45%)
Nov 06, 2019 0.1450 0.1450 0.1400 0.1450 9,200 +0.00(+3.57%)
Nov 05, 2019 0.1450 0.1450 0.1400 0.1400 194,500 -0.00(-3.45%)
Nov 04, 2019 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.