Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2019		0.2260	0.2260	0.2260	0	-0.00(-1.78%)
Nov 08, 2019	0.2101	0.2425	0.2001	0.2301	324,500	-0.02(-7.96%)
Nov 07, 2019	0.2600	0.2700	0.2500	0.2500	429,241	+0.01(+5.49%)
Nov 06, 2019	0.2086	0.2654	0.2086	0.2370	697,132	+0.02(+9.17%)
Nov 05, 2019	0.2180	0.2237	0.2141	0.2171	465,308	-0.00(-0.87%)
Nov 04, 2019	0.2124	0.2285	0.2114	0.2190	536,853	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.