Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.49	33.52	32.98	33.08	436,156	-0.55(-1.62%)
Jan 30, 2020	33.34	33.65	33.26	33.62	238,699	+0.09(+0.27%)
Jan 29, 2020	33.76	33.84	33.53	33.53	270,927	-0.12(-0.35%)
Jan 28, 2020	33.51	33.75	33.46	33.65	345,981	+0.29(+0.86%)
Jan 27, 2020	33.42	33.53	33.27	33.36	336,640	-0.52(-1.53%)
Jan 24, 2020	34.26	34.26	33.68	33.88	507,153	-0.34(-0.99%)
Jan 23, 2020	34.07	34.30	33.78	34.22	454,328	+0.05(+0.16%)
Jan 22, 2020	34.32	34.41	34.10	34.17	521,293	-0.06(-0.18%)
Jan 21, 2020	34.38	34.38	34.19	34.23	296,815	-0.27(-0.78%)
Jan 17, 2020	34.60	34.64	34.47	34.50	395,449	-0.02(-0.05%)
Jan 16, 2020	34.35	34.52	34.30	34.52	327,117	+0.36(+1.05%)
Jan 15, 2020	34.10	34.33	34.07	34.16	381,914	+0.00(+0.00%)
Jan 14, 2020	33.99	34.21	33.98	34.16	434,807	+0.15(+0.45%)
Jan 13, 2020	33.79	34.04	33.71	34.01	329,160	+0.24(+0.72%)
Jan 10, 2020	33.86	33.87	33.67	33.76	911,681	-0.06(-0.19%)
Jan 09, 2020	33.87	33.87	33.70	33.83	426,935	+0.05(+0.16%)
Jan 08, 2020	33.77	33.88	33.64	33.77	371,063	+0.05(+0.16%)
Jan 07, 2020	33.76	33.83	33.65	33.72	426,736	-0.04(-0.11%)
Jan 06, 2020	33.61	33.78	33.52	33.76	285,900	+0.00(+0.00%)
Jan 03, 2020	33.59	33.82	33.57	33.76	431,013	-0.11(-0.32%)
Jan 02, 2020	34.19	34.19	33.64	33.86	475,194	-0.15(-0.45%)
Dec 31, 2019	33.86	34.08	33.83	34.01	175,916	+0.12(+0.34%)
Dec 30, 2019	33.97	33.99	33.82	33.90	207,093	-0.04(-0.11%)
Dec 27, 2019	34.08	34.08	33.88	33.93	268,740	-0.04(-0.13%)
Dec 26, 2019	34.00	34.04	33.92	33.98	416,038	+0.07(+0.21%)
Dec 24, 2019	33.96	33.97	33.89	33.91	148,852	-0.02(-0.05%)
Dec 23, 2019	34.06	34.06	33.90	33.92	364,710	-0.07(-0.20%)
Dec 20, 2019	33.87	34.03	33.87	33.99	272,522	+0.21(+0.63%)
Dec 19, 2019	33.73	33.81	33.69	33.78	213,308	+0.09(+0.26%)
Dec 18, 2019	33.65	33.74	33.54	33.69	225,775	+0.11(+0.32%)
Dec 17, 2019	33.53	33.60	33.49	33.58	687,241	+0.09(+0.27%)
Dec 16, 2019	33.47	33.57	33.42	33.49	310,227	+0.24(+0.72%)
Dec 13, 2019	33.49	33.56	33.17	33.25	270,276	-0.22(-0.66%)
Dec 12, 2019	33.20	33.56	33.17	33.48	311,038	+0.31(+0.94%)
Dec 11, 2019	33.22	33.26	33.11	33.16	397,323	-0.03(-0.08%)
Dec 10, 2019	33.23	33.26	33.10	33.19	263,108	-0.02(-0.05%)
Dec 09, 2019	33.24	33.32	33.21	33.21	300,934	-0.06(-0.19%)
Dec 06, 2019	33.26	33.40	33.26	33.27	244,899	+0.27(+0.81%)
Dec 05, 2019	32.99	33.03	32.92	33.00	229,692	+0.08(+0.24%)
Dec 04, 2019	32.85	33.12	32.80	32.92	299,489	+0.20(+0.60%)
Dec 03, 2019	32.75	32.75	32.51	32.73	370,004	-0.28(-0.84%)
Dec 02, 2019	33.28	33.28	32.98	33.00	301,328	-0.20(-0.62%)
Nov 29, 2019	33.44	33.46	33.20	33.21	91,626	-0.25(-0.75%)
Nov 27, 2019	33.42	33.49	33.36	33.46	279,933	+0.08(+0.24%)
Nov 26, 2019	33.26	33.38	33.19	33.38	240,631	+0.13(+0.40%)
Nov 25, 2019	33.08	33.28	33.08	33.24	237,727	+0.31(+0.95%)
Nov 22, 2019	32.97	32.99	32.84	32.93	337,683	+0.05(+0.16%)
Nov 21, 2019	33.05	33.05	32.81	32.88	211,062	-0.09(-0.27%)
Nov 20, 2019	33.09	33.14	32.83	32.97	255,251	-0.20(-0.62%)
Nov 19, 2019	33.33	33.33	33.07	33.17	218,685	-0.14(-0.43%)
Nov 18, 2019	33.35	33.35	33.27	33.32	268,160	-0.04(-0.11%)
Nov 15, 2019	33.39	33.40	33.24	33.35	196,869	+0.11(+0.32%)
Nov 14, 2019	33.08	33.25	33.06	33.24	186,837	+0.17(+0.51%)
Nov 13, 2019	33.04	33.17	33.01	33.08	521,258	-0.07(-0.21%)
Nov 12, 2019	33.29	33.37	33.13	33.15	197,400	-0.12(-0.37%)
Nov 11, 2019	33.15	33.31	33.15	33.27	153,730	-0.09(-0.27%)
Nov 08, 2019	33.24	33.36	33.11	33.36	217,805	+0.08(+0.24%)
Nov 07, 2019	33.46	33.52	33.24	33.28	205,650	+0.02(+0.05%)
Nov 06, 2019	33.30	33.35	33.10	33.26	184,161	-0.01(-0.03%)
Nov 05, 2019	33.33	33.49	33.24	33.27	289,419	-0.01(-0.03%)
Nov 04, 2019	33.24	33.32	33.19	33.28	368,019	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.