Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.824	7.833	7.498	7.563	425,997	-0.32(-4.01%)
Jan 30, 2020	7.721	8.028	7.647	7.880	291,627	-0.01(-0.12%)
Jan 29, 2020	8.047	8.093	7.638	7.889	436,499	-0.10(-1.28%)
Jan 28, 2020	8.373	8.466	7.954	7.991	683,805	-0.33(-4.02%)
Jan 27, 2020	8.614	8.652	8.233	8.326	636,681	-0.58(-6.48%)
Jan 24, 2020	9.117	9.256	8.447	8.903	730,527	-0.25(-2.74%)
Jan 23, 2020	9.182	9.224	8.838	9.154	434,612	-0.15(-1.60%)
Jan 22, 2020	9.684	9.684	9.107	9.303	484,807	-0.38(-3.94%)
Jan 21, 2020	10.23	10.26	9.489	9.684	807,637	-0.64(-6.22%)
Jan 17, 2020	10.74	10.74	10.23	10.33	470,607	-0.35(-3.31%)
Jan 16, 2020	11.11	11.32	10.64	10.68	406,064	-0.32(-2.88%)
Jan 15, 2020	11.05	11.17	10.74	11.00	379,129	-0.11(-1.00%)
Jan 14, 2020	10.87	11.37	10.84	11.11	354,360	+0.24(+2.23%)
Jan 13, 2020	10.78	10.98	10.46	10.87	352,496	+0.11(+1.04%)
Jan 10, 2020	11.19	11.30	10.66	10.75	496,298	-0.41(-3.67%)
Jan 09, 2020	11.49	11.68	10.92	11.16	656,617	-0.39(-3.38%)
Jan 08, 2020	12.58	12.61	11.55	11.55	479,370	-1.00(-8.00%)
Jan 07, 2020	13.02	13.05	12.48	12.56	304,777	-0.40(-3.09%)
Jan 06, 2020	13.48	13.63	12.95	12.96	421,274	-0.51(-3.80%)
Jan 03, 2020	13.58	14.07	13.28	13.47	482,754	-0.18(-1.30%)
Jan 02, 2020	13.66	13.96	13.51	13.65	569,055	+0.15(+1.10%)
Dec 31, 2019	13.35	13.53	12.80	13.50	807,708	+0.04(+0.28%)
Dec 30, 2019	13.85	13.95	13.41	13.46	335,556	-0.34(-2.49%)
Dec 27, 2019	13.93	14.08	13.78	13.81	258,630	-0.03(-0.20%)
Dec 26, 2019	13.81	14.09	13.66	13.83	261,088	+0.04(+0.27%)
Dec 24, 2019	13.72	13.91	13.60	13.80	140,601	+0.07(+0.54%)
Dec 23, 2019	13.60	13.84	13.37	13.72	266,570	+0.16(+1.17%)
Dec 20, 2019	13.54	13.79	13.38	13.56	1,280,358	+0.06(+0.41%)
Dec 19, 2019	13.81	13.95	13.44	13.51	488,932	-0.31(-2.22%)
Dec 18, 2019	13.56	13.91	13.41	13.81	511,837	+0.20(+1.50%)
Dec 17, 2019	13.59	13.84	13.39	13.61	560,081	+0.00(+0.00%)
Dec 16, 2019	12.81	13.90	12.81	13.61	623,428	+0.96(+7.57%)
Dec 13, 2019	13.19	13.33	12.60	12.65	362,146	-0.56(-4.23%)
Dec 12, 2019	12.54	13.32	12.40	13.21	381,569	+0.78(+6.29%)
Dec 11, 2019	12.48	12.86	12.32	12.43	401,220	+0.00(+0.00%)
Dec 10, 2019	12.40	12.68	12.21	12.43	323,503	+0.02(+0.15%)
Dec 09, 2019	12.26	12.59	12.22	12.41	403,427	+0.21(+1.75%)
Dec 06, 2019	11.97	12.31	11.97	12.20	275,399	+0.30(+2.50%)
Dec 05, 2019	11.86	11.99	11.72	11.90	294,861	+0.06(+0.47%)
Dec 04, 2019	11.91	12.13	11.74	11.84	244,655	+0.02(+0.16%)
Dec 03, 2019	11.59	11.88	11.40	11.82	327,573	+0.10(+0.87%)
Dec 02, 2019	11.91	12.08	11.40	11.72	446,665	-0.15(-1.25%)
Nov 29, 2019	12.12	12.16	11.63	11.87	216,169	-0.39(-3.19%)
Nov 27, 2019	12.28	12.54	12.15	12.26	230,896	+0.03(+0.23%)
Nov 26, 2019	12.30	12.42	12.11	12.23	368,301	-0.07(-0.60%)
Nov 25, 2019	11.79	12.39	11.78	12.31	312,168	+0.53(+4.50%)
Nov 22, 2019	11.39	11.95	11.37	11.78	341,615	+0.41(+3.60%)
Nov 21, 2019	11.06	11.47	10.95	11.37	318,915	+0.26(+2.35%)
Nov 20, 2019	11.23	11.33	10.99	11.11	553,009	-0.14(-1.24%)
Nov 19, 2019	11.29	11.40	10.89	11.25	577,811	-0.01(-0.08%)
Nov 18, 2019	11.35	11.42	11.02	11.26	592,425	-0.15(-1.30%)
Nov 15, 2019	11.27	11.85	11.09	11.41	798,786	+0.41(+3.72%)
Nov 14, 2019	11.14	11.32	10.98	11.00	516,852	-0.17(-1.50%)
Nov 13, 2019	11.30	11.43	10.91	11.16	426,108	-0.24(-2.12%)
Nov 12, 2019	11.81	11.90	11.35	11.41	786,284	-0.42(-3.54%)
Nov 11, 2019	12.14	12.19	11.66	11.82	527,883	-0.50(-4.08%)
Nov 08, 2019	12.17	12.61	12.09	12.33	338,712	-0.03(-0.23%)
Nov 07, 2019	12.33	12.48	12.00	12.35	351,011	+0.27(+2.23%)
Nov 06, 2019	12.58	12.79	11.98	12.08	518,777	-0.60(-4.70%)
Nov 05, 2019	11.94	13.38	11.14	12.68	767,283	-0.28(-2.15%)
Nov 04, 2019	12.84	13.05	12.41	12.96	550,440	+0.41(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.