Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.703	3.703	3.615	3.703	27,400	-0.03(-0.91%)
Jan 30, 2020	3.791	3.791	3.644	3.737	31,699	-0.04(-1.16%)
Jan 29, 2020	3.674	3.878	3.674	3.781	52,246	+0.16(+4.30%)
Jan 28, 2020	3.449	3.635	3.430	3.625	48,832	+0.18(+5.08%)
Jan 27, 2020	3.566	3.566	3.410	3.449	30,889	-0.11(-3.01%)
Jan 24, 2020	3.576	3.576	3.430	3.557	31,095	+0.01(+0.27%)
Jan 23, 2020	3.683	3.752	3.522	3.547	46,881	-0.11(-2.93%)
Jan 22, 2020	3.401	3.742	3.381	3.654	131,797	+0.31(+9.33%)
Jan 21, 2020	3.264	3.391	3.225	3.342	33,666	+0.07(+2.08%)
Jan 17, 2020	3.225	3.284	3.206	3.274	8,723	+0.05(+1.51%)
Jan 16, 2020	3.255	3.294	3.216	3.225	20,938	+0.01(+0.30%)
Jan 15, 2020	3.177	3.225	3.167	3.216	29,550	+0.03(+0.92%)
Jan 14, 2020	3.138	3.186	3.108	3.186	18,565	+0.09(+2.83%)
Jan 13, 2020	3.118	3.138	3.079	3.099	18,211	+0.02(+0.63%)
Jan 10, 2020	3.128	3.208	3.069	3.079	20,935	-0.04(-1.25%)
Jan 09, 2020	3.196	3.313	3.118	3.118	42,872	-0.11(-3.32%)
Jan 08, 2020	3.235	3.362	3.177	3.225	33,422	+0.01(+0.30%)
Jan 07, 2020	3.118	3.216	3.079	3.216	38,370	+0.16(+5.10%)
Jan 06, 2020	3.069	3.100	3.021	3.060	15,291	+0.01(+0.32%)
Jan 03, 2020	3.069	3.118	3.040	3.050	26,887	-0.01(-0.32%)
Jan 02, 2020	3.011	3.089	3.011	3.060	16,029	+0.05(+1.62%)
Dec 31, 2019	3.040	3.099	3.011	3.011	38,381	-0.02(-0.64%)
Dec 30, 2019	3.001	3.050	2.923	3.030	23,469	+0.06(+1.97%)
Dec 27, 2019	2.934	3.020	2.934	2.972	45,999	+0.01(+0.32%)
Dec 26, 2019	2.953	3.016	2.914	2.962	52,709	+0.04(+1.31%)
Dec 24, 2019	2.953	2.953	2.914	2.924	25,868	+0.01(+0.49%)
Dec 23, 2019	2.895	2.924	2.876	2.910	26,061	+0.03(+1.17%)
Dec 20, 2019	2.780	2.895	2.771	2.876	61,854	+0.07(+2.39%)
Dec 19, 2019	2.761	2.828	2.732	2.809	44,989	+0.05(+1.94%)
Dec 18, 2019	2.837	2.838	2.713	2.755	69,400	-0.07(-2.57%)
Dec 17, 2019	2.876	2.876	2.780	2.828	67,951	-0.05(-1.67%)
Dec 16, 2019	2.895	2.895	2.828	2.876	13,062	+0.01(+0.33%)
Dec 13, 2019	2.905	2.934	2.857	2.867	13,455	-0.04(-1.32%)
Dec 12, 2019	2.867	2.905	2.847	2.905	5,908	+0.05(+1.68%)
Dec 11, 2019	2.876	2.876	2.828	2.857	10,306	+0.01(+0.34%)
Dec 10, 2019	2.914	2.914	2.819	2.847	17,821	-0.06(-1.98%)
Dec 09, 2019	2.905	2.951	2.905	2.905	17,423	+0.01(+0.33%)
Dec 06, 2019	2.895	2.914	2.886	2.895	10,535	+0.01(+0.34%)
Dec 05, 2019	2.819	2.886	2.819	2.886	10,744	+0.05(+1.69%)
Dec 04, 2019	2.751	2.857	2.732	2.838	37,767	+0.09(+3.14%)
Dec 03, 2019	2.723	2.751	2.704	2.751	22,969	+0.04(+1.41%)
Dec 02, 2019	2.713	2.759	2.713	2.713	35,719	-0.00(-0.18%)
Nov 29, 2019	2.730	2.732	2.704	2.718	18,566	+0.01(+0.53%)
Nov 27, 2019	2.838	2.853	2.704	2.704	70,824	-0.12(-4.41%)
Nov 26, 2019	2.886	2.895	2.799	2.828	44,844	-0.05(-1.67%)
Nov 25, 2019	2.780	2.886	2.780	2.876	17,098	+0.10(+3.45%)
Nov 22, 2019	2.790	2.838	2.751	2.780	25,137	-0.03(-1.02%)
Nov 21, 2019	2.771	2.828	2.742	2.809	9,601	+0.03(+1.03%)
Nov 20, 2019	2.857	2.876	2.751	2.780	16,026	-0.06(-2.03%)
Nov 19, 2019	2.809	2.838	2.780	2.838	16,768	+0.00(+0.00%)
Nov 18, 2019	2.905	2.905	2.828	2.838	24,476	-0.05(-1.82%)
Nov 15, 2019	2.876	2.934	2.825	2.890	22,634	+0.05(+1.86%)
Nov 14, 2019	2.809	2.847	2.790	2.838	23,511	+0.03(+1.02%)
Nov 13, 2019	2.790	2.828	2.751	2.809	25,658	+0.00(+0.00%)
Nov 12, 2019	2.828	2.828	2.799	2.809	25,819	+0.00(+0.00%)
Nov 11, 2019	2.704	2.828	2.704	2.809	18,499	+0.11(+3.90%)
Nov 08, 2019	2.780	2.828	2.694	2.704	52,466	-0.08(-2.76%)
Nov 07, 2019	2.761	2.828	2.684	2.780	56,741	+0.05(+1.75%)
Nov 06, 2019	2.776	2.776	2.686	2.732	47,783	-0.07(-2.40%)
Nov 05, 2019	2.732	2.809	2.732	2.799	13,199	+0.05(+1.74%)
Nov 04, 2019	2.732	2.766	2.713	2.751	25,772	+0.03(+1.06%)
Nov 01, 2019	2.732	2.776	2.723	2.723	33,482	-0.04(-1.39%)
Oct 31, 2019	2.742	2.780	2.732	2.761	20,947	+0.02(+0.70%)
Oct 30, 2019	2.771	2.780	2.732	2.742	33,704	-0.01(-0.35%)
Oct 29, 2019	2.780	2.828	2.751	2.751	48,732	-0.03(-1.03%)
Oct 28, 2019	2.799	2.867	2.780	2.780	12,208	-0.03(-1.02%)
Oct 25, 2019	2.838	2.867	2.799	2.809	14,185	-0.05(-1.68%)
Oct 24, 2019	2.809	2.857	2.790	2.857	17,131	+0.08(+2.76%)
Oct 23, 2019	2.809	2.857	2.780	2.780	7,647	-0.01(-0.34%)
Oct 22, 2019	2.876	2.876	2.771	2.790	17,788	-0.05(-1.69%)
Oct 21, 2019	2.828	2.876	2.828	2.838	32,129	+0.02(+0.68%)
Oct 18, 2019	2.819	2.819	2.799	2.819	16,897	+0.01(+0.34%)
Oct 17, 2019	2.819	2.838	2.780	2.809	14,757	+0.00(+0.00%)
Oct 16, 2019	2.780	2.838	2.771	2.809	45,893	+0.03(+1.03%)
Oct 15, 2019	2.809	2.809	2.771	2.780	14,891	-0.04(-1.36%)
Oct 14, 2019	2.809	2.857	2.780	2.819	8,703	+0.04(+1.38%)
Oct 11, 2019	2.780	2.828	2.771	2.780	14,915	-0.01(-0.34%)
Oct 10, 2019	2.790	2.808	2.761	2.790	20,752	+0.03(+1.04%)
Oct 09, 2019	2.780	2.799	2.761	2.761	14,395	-0.04(-1.37%)
Oct 08, 2019	2.790	2.819	2.761	2.799	30,937	+0.02(+0.69%)
Oct 07, 2019	2.857	2.857	2.780	2.780	41,571	-0.06(-2.03%)
Oct 04, 2019	2.867	2.905	2.838	2.838	24,303	-0.04(-1.33%)
Oct 03, 2019	2.886	2.895	2.867	2.876	17,001	+0.00(+0.00%)
Oct 02, 2019	2.914	2.943	2.876	2.876	21,169	-0.09(-2.91%)
Oct 01, 2019	2.953	2.972	2.934	2.962	8,561	-0.01(-0.32%)
Sep 30, 2019	2.914	2.972	2.867	2.972	26,125	+0.03(+0.98%)
Sep 27, 2019	2.953	2.953	2.905	2.943	27,328	-0.01(-0.32%)
Sep 26, 2019	2.943	2.962	2.906	2.953	17,617	+0.00(+0.00%)
Sep 25, 2019	2.962	2.962	2.936	2.953	7,839	+0.06(+1.95%)
Sep 24, 2019	2.915	2.962	2.877	2.896	31,844	-0.01(-0.32%)
Sep 23, 2019	2.896	2.925	2.877	2.906	19,013	+0.02(+0.65%)
Sep 20, 2019	2.877	3.000	2.849	2.887	61,056	+0.00(+0.00%)
Sep 19, 2019	2.962	3.000	2.877	2.887	41,134	-0.08(-2.55%)
Sep 18, 2019	2.953	3.003	2.943	2.962	34,321	-0.01(-0.32%)
Sep 17, 2019	2.943	3.000	2.915	2.972	47,049	+0.08(+2.94%)
Sep 16, 2019	2.896	2.953	2.868	2.887	24,229	+0.01(+0.33%)
Sep 13, 2019	2.896	2.915	2.840	2.877	14,522	-0.03(-0.97%)
Sep 12, 2019	2.887	2.925	2.885	2.906	9,222	+0.05(+1.65%)
Sep 11, 2019	2.906	2.953	2.858	2.858	5,704	-0.03(-0.98%)
Sep 10, 2019	2.877	2.962	2.875	2.887	23,147	+0.03(+1.10%)
Sep 09, 2019	2.833	2.858	2.833	2.855	16,555	+0.04(+1.56%)
Sep 06, 2019	2.792	2.821	2.783	2.811	14,840	+0.02(+0.68%)
Sep 05, 2019	2.830	2.865	2.750	2.792	52,948	-0.05(-1.66%)
Sep 04, 2019	2.859	2.874	2.821	2.840	39,018	-0.01(-0.33%)
Sep 03, 2019	2.877	2.896	2.849	2.849	8,743	-0.03(-0.98%)
Aug 30, 2019	2.906	2.948	2.858	2.877	9,434	-0.04(-1.29%)
Aug 29, 2019	2.783	3.019	2.783	2.915	24,459	+0.04(+1.31%)
Aug 28, 2019	2.906	2.906	2.837	2.877	13,091	-0.03(-0.97%)
Aug 27, 2019	2.858	2.972	2.840	2.906	31,026	+0.05(+1.65%)
Aug 26, 2019	2.962	2.969	2.858	2.858	25,994	-0.10(-3.50%)
Aug 23, 2019	3.019	3.179	2.962	2.962	48,972	-0.07(-2.18%)
Aug 22, 2019	3.038	3.085	3.000	3.028	7,125	+0.03(+0.94%)
Aug 21, 2019	3.057	3.090	3.000	3.000	18,267	-0.05(-1.55%)
Aug 20, 2019	3.038	3.113	3.038	3.047	21,113	-0.01(-0.31%)
Aug 19, 2019	3.123	3.283	3.009	3.057	20,707	-0.01(-0.31%)
Aug 16, 2019	3.000	3.094	2.999	3.066	20,140	+0.09(+3.17%)
Aug 15, 2019	3.066	3.104	2.962	2.972	37,195	-0.07(-2.17%)
Aug 14, 2019	3.075	3.101	2.953	3.038	65,413	-0.07(-2.13%)
Aug 13, 2019	3.226	3.279	3.085	3.104	48,061	-0.12(-3.66%)
Aug 12, 2019	3.208	3.283	3.142	3.222	36,561	-0.03(-1.01%)
Aug 09, 2019	3.160	3.283	3.142	3.255	24,698	+0.09(+2.99%)
Aug 08, 2019	3.179	3.208	3.082	3.160	90,373	+0.07(+2.13%)
Aug 07, 2019	3.085	3.170	3.066	3.094	56,741	-0.02(-0.61%)
Aug 06, 2019	3.038	3.170	3.038	3.113	32,452	+0.08(+2.80%)
Aug 05, 2019	3.047	3.060	2.933	3.028	65,729	+0.06(+1.90%)
Aug 02, 2019	3.038	3.065	2.943	2.972	41,234	-0.06(-1.87%)
Aug 01, 2019	3.066	3.094	3.019	3.028	13,670	-0.04(-1.23%)
Jul 31, 2019	3.089	3.099	3.066	3.066	26,350	-0.01(-0.31%)
Jul 30, 2019	3.038	3.085	2.972	3.075	36,107	+0.07(+2.19%)
Jul 29, 2019	3.094	3.113	3.009	3.009	19,574	-0.06(-1.85%)
Jul 26, 2019	3.019	3.094	3.019	3.066	10,388	+0.05(+1.56%)
Jul 25, 2019	3.000	3.047	3.000	3.019	32,142	-0.01(-0.31%)
Jul 24, 2019	2.962	3.047	2.929	3.028	16,934	+0.06(+1.90%)
Jul 23, 2019	2.962	2.991	2.925	2.972	10,167	+0.05(+1.61%)
Jul 22, 2019	2.915	2.990	2.906	2.925	41,598	+0.03(+0.98%)
Jul 19, 2019	2.990	2.990	2.877	2.896	29,680	+0.00(+0.00%)
Jul 18, 2019	2.934	2.962	2.889	2.896	49,837	-0.04(-1.29%)
Jul 17, 2019	3.028	3.078	2.934	2.934	29,314	-0.09(-3.12%)
Jul 16, 2019	3.047	3.075	3.028	3.028	8,127	-0.02(-0.62%)
Jul 15, 2019	2.972	3.066	2.972	3.047	20,905	+0.08(+2.87%)
Jul 12, 2019	3.009	3.037	2.953	2.962	9,116	-0.06(-1.88%)
Jul 11, 2019	3.047	3.062	3.019	3.019	20,133	+0.00(+0.00%)
Jul 10, 2019	2.953	3.028	2.925	3.019	40,522	+0.07(+2.24%)
Jul 09, 2019	3.066	3.104	2.953	2.953	14,784	-0.11(-3.69%)
Jul 08, 2019	2.925	3.104	2.925	3.066	31,791	+0.13(+4.50%)
Jul 05, 2019	2.934	3.029	2.915	2.934	26,818	-0.04(-1.27%)
Jul 03, 2019	3.113	3.123	2.972	2.972	7,314	-0.08(-2.78%)
Jul 02, 2019	3.160	3.181	3.038	3.057	90,000	-0.06(-1.82%)
Jul 01, 2019	3.113	3.302	3.066	3.113	70,172	+0.08(+2.48%)
Jun 28, 2019	2.934	3.085	2.868	3.038	938,951	+0.11(+3.87%)
Jun 27, 2019	2.877	3.009	2.877	2.925	45,334	+0.09(+3.33%)
Jun 26, 2019	2.802	2.914	2.784	2.830	87,766	+0.05(+1.67%)
Jun 25, 2019	2.821	2.830	2.784	2.784	33,905	-0.02(-0.66%)
Jun 24, 2019	2.849	2.877	2.802	2.802	79,583	+0.00(+0.00%)
Jun 21, 2019	2.784	2.903	2.784	2.802	48,926	+0.00(+0.00%)
Jun 20, 2019	2.849	2.932	2.793	2.802	51,278	-0.01(-0.33%)
Jun 19, 2019	2.858	2.895	2.793	2.812	33,574	+0.00(+0.00%)
Jun 18, 2019	2.793	2.914	2.784	2.812	29,243	+0.03(+1.00%)
Jun 17, 2019	2.867	2.919	2.784	2.784	66,120	-0.07(-2.60%)
Jun 14, 2019	2.886	2.960	2.858	2.858	29,851	-0.05(-1.60%)
Jun 13, 2019	2.830	2.969	2.830	2.904	44,763	+0.07(+2.62%)
Jun 12, 2019	2.951	2.999	2.821	2.830	64,620	-0.12(-4.09%)
Jun 11, 2019	2.960	2.960	2.839	2.951	56,821	-0.01(-0.31%)
Jun 10, 2019	3.183	3.183	2.951	2.960	79,630	-0.14(-4.49%)
Jun 07, 2019	3.090	3.136	3.090	3.099	20,799	+0.01(+0.45%)
Jun 06, 2019	3.025	3.109	2.890	3.085	28,335	+0.05(+1.68%)
Jun 05, 2019	3.099	3.164	2.997	3.034	24,842	-0.07(-2.39%)
Jun 04, 2019	2.988	3.201	2.951	3.109	24,210	+0.16(+5.35%)
Jun 03, 2019	2.942	2.997	2.877	2.951	34,799	+0.01(+0.32%)
May 31, 2019	3.053	3.118	2.793	2.942	156,801	-0.13(-4.23%)
May 30, 2019	3.164	3.229	3.062	3.071	54,160	-0.08(-2.65%)
May 29, 2019	3.313	3.378	3.146	3.155	38,866	-0.19(-5.56%)
May 28, 2019	3.378	3.396	3.322	3.341	30,872	-0.04(-1.10%)
May 24, 2019	3.350	3.424	3.350	3.378	34,593	+0.04(+1.11%)
May 23, 2019	3.452	3.498	3.341	3.341	34,472	-0.15(-4.26%)
May 22, 2019	3.656	3.730	3.452	3.489	30,543	-0.19(-5.29%)
May 21, 2019	3.535	3.712	3.461	3.684	97,754	+0.15(+4.20%)
May 20, 2019	3.489	3.535	3.443	3.535	23,511	+0.03(+0.79%)
May 17, 2019	3.424	3.545	3.424	3.508	42,460	+0.08(+2.44%)
May 16, 2019	3.433	3.461	3.387	3.424	45,291	+0.06(+1.65%)
May 15, 2019	3.313	3.368	3.248	3.368	22,115	+0.03(+0.83%)
May 14, 2019	3.266	3.368	3.238	3.341	31,100	+0.05(+1.41%)
May 13, 2019	3.341	3.391	3.220	3.294	48,003	-0.06(-1.66%)
May 10, 2019	3.350	3.387	3.266	3.350	88,261	+0.04(+1.12%)
May 09, 2019	3.470	3.494	3.303	3.313	72,814	-0.19(-5.31%)
May 08, 2019	3.433	3.582	3.396	3.498	32,140	+0.03(+0.80%)
May 07, 2019	3.526	3.591	3.433	3.470	69,355	-0.06(-1.84%)
May 06, 2019	3.405	3.535	3.405	3.535	21,897	+0.06(+1.60%)
May 03, 2019	3.508	3.548	3.378	3.480	28,989	-0.05(-1.32%)
May 02, 2019	3.684	3.684	3.378	3.526	46,526	-0.04(-1.04%)
May 01, 2019	3.452	3.573	3.424	3.563	42,905	+0.16(+4.63%)
Apr 30, 2019	3.535	3.537	3.341	3.405	41,675	-0.13(-3.67%)
Apr 29, 2019	3.378	3.591	3.378	3.535	39,033	+0.17(+4.96%)
Apr 26, 2019	3.276	3.387	3.276	3.368	24,139	+0.10(+3.12%)
Apr 25, 2019	3.341	3.378	3.248	3.266	37,764	-0.08(-2.49%)
Apr 24, 2019	3.415	3.443	3.341	3.350	92,073	-0.08(-2.43%)
Apr 23, 2019	3.675	3.675	3.396	3.433	47,122	-0.10(-2.89%)
Apr 22, 2019	3.656	3.656	3.526	3.535	31,245	-0.08(-2.31%)
Apr 18, 2019	3.749	3.749	3.535	3.619	45,262	-0.15(-3.94%)
Apr 17, 2019	3.684	3.851	3.610	3.767	68,551	+0.33(+9.73%)
Apr 16, 2019	3.480	3.509	3.433	3.433	22,715	-0.06(-1.60%)
Apr 15, 2019	3.526	3.566	3.452	3.489	52,024	+0.00(+0.00%)
Apr 12, 2019	3.554	3.600	3.480	3.489	32,653	-0.05(-1.31%)
Apr 11, 2019	3.600	3.692	3.517	3.535	47,047	-0.07(-2.06%)
Apr 10, 2019	3.535	3.619	3.517	3.610	14,278	+0.08(+2.37%)
Apr 09, 2019	3.693	3.740	3.517	3.526	13,751	-0.17(-4.52%)
Apr 08, 2019	3.545	3.749	3.517	3.693	41,399	+0.19(+5.29%)
Apr 05, 2019	3.637	3.637	3.498	3.508	83,411	-0.14(-3.82%)
Apr 04, 2019	3.489	3.684	3.489	3.647	62,133	+0.17(+4.80%)
Apr 03, 2019	3.656	3.657	3.480	3.480	130,204	-0.13(-3.60%)
Apr 02, 2019	3.693	3.702	3.526	3.610	52,087	-0.05(-1.39%)
Apr 01, 2019	3.749	3.749	3.631	3.661	36,985	-0.03(-0.88%)
Mar 29, 2019	3.721	3.804	3.670	3.693	55,500	+0.00(+0.13%)
Mar 28, 2019	3.610	3.758	3.563	3.689	43,417	+0.14(+4.06%)
Mar 27, 2019	3.636	3.645	3.499	3.545	51,310	-0.09(-2.52%)
Mar 26, 2019	3.618	3.700	3.450	3.636	49,457	+0.13(+3.66%)
Mar 25, 2019	3.526	3.554	3.490	3.508	22,583	+0.02(+0.52%)
Mar 22, 2019	3.609	3.635	3.490	3.490	28,495	-0.13(-3.54%)
Mar 21, 2019	3.572	3.664	3.572	3.618	26,031	+0.05(+1.28%)
Mar 20, 2019	3.682	3.737	3.508	3.572	37,546	-0.06(-1.76%)
Mar 19, 2019	3.737	3.774	3.623	3.636	26,558	-0.11(-2.93%)
Mar 18, 2019	3.710	3.774	3.710	3.746	16,848	+0.05(+1.49%)
Mar 15, 2019	3.746	3.801	3.636	3.691	56,553	-0.05(-1.23%)
Mar 14, 2019	3.755	3.783	3.682	3.737	28,353	-0.04(-0.97%)
Mar 13, 2019	3.875	3.894	3.728	3.774	31,476	-0.10(-2.60%)
Mar 12, 2019	3.948	4.076	3.829	3.874	23,632	-0.17(-4.30%)
Mar 11, 2019	3.893	4.076	3.893	4.048	18,687	+0.15(+3.76%)
Mar 08, 2019	3.893	3.966	3.712	3.902	27,185	+0.00(+0.00%)
Mar 07, 2019	3.948	4.067	3.856	3.902	45,173	-0.02(-0.47%)
Mar 06, 2019	4.003	4.067	3.865	3.920	42,843	-0.08(-2.06%)
Mar 05, 2019	3.894	4.085	3.834	4.003	36,914	+0.19(+5.05%)
Mar 04, 2019	3.847	3.893	3.683	3.810	66,557	+0.02(+0.48%)
Mar 01, 2019	3.755	3.939	3.728	3.792	94,875	+0.03(+0.73%)
Feb 28, 2019	3.893	3.893	3.765	3.765	20,409	-0.15(-3.75%)
Feb 27, 2019	4.003	4.003	3.755	3.911	26,803	-0.03(-0.70%)
Feb 26, 2019	4.012	4.012	3.939	3.939	16,116	-0.03(-0.69%)
Feb 25, 2019	4.113	4.204	3.911	3.966	23,266	-0.13(-3.13%)
Feb 22, 2019	4.067	4.186	4.048	4.094	23,800	+0.04(+0.90%)
Feb 21, 2019	4.085	4.168	4.030	4.058	8,059	-0.04(-0.89%)
Feb 20, 2019	4.195	4.213	4.021	4.094	27,400	-0.05(-1.32%)
Feb 19, 2019	4.058	4.296	4.058	4.149	30,346	+0.14(+3.42%)
Feb 15, 2019	4.103	4.342	3.975	4.012	21,726	-0.05(-1.35%)
Feb 14, 2019	4.085	4.186	4.003	4.067	20,095	-0.02(-0.45%)
Feb 13, 2019	3.893	4.158	3.874	4.085	35,226	+0.22(+5.69%)
Feb 12, 2019	3.819	4.013	3.755	3.865	62,846	-0.16(-3.87%)
Feb 11, 2019	4.122	4.122	3.700	4.021	41,193	+0.36(+9.75%)
Feb 08, 2019	3.746	3.948	3.664	3.664	36,792	-0.11(-2.91%)
Feb 07, 2019	3.902	3.939	3.719	3.774	22,492	-0.16(-4.19%)
Feb 06, 2019	4.149	4.158	3.865	3.939	30,283	-0.08(-2.05%)
Feb 05, 2019	4.103	4.168	3.984	4.021	12,717	-0.06(-1.57%)
Feb 04, 2019	4.003	4.113	3.958	4.085	22,569	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.