Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.07	34.58	33.69	34.36	2,645,663	+0.11(+0.32%)
Oct 29, 2020	33.58	34.57	33.48	34.25	2,021,380	+0.64(+1.91%)
Oct 28, 2020	34.34	34.77	33.57	33.61	2,292,760	-1.44(-4.10%)
Oct 27, 2020	35.33	35.70	35.03	35.05	2,224,946	-0.38(-1.06%)
Oct 26, 2020	35.13	36.12	34.96	35.42	3,017,435	-1.40(-3.80%)
Oct 23, 2020	37.31	37.50	36.71	36.82	1,848,172	-0.15(-0.40%)
Oct 22, 2020	36.83	37.23	36.63	36.97	1,752,944	+0.07(+0.20%)
Oct 21, 2020	36.61	37.73	36.55	36.90	4,408,426	+0.18(+0.50%)
Oct 20, 2020	37.90	38.11	36.28	36.71	2,622,648	-0.88(-2.34%)
Oct 19, 2020	37.65	38.47	37.33	37.59	4,092,425	+0.09(+0.24%)
Oct 16, 2020	36.96	38.22	36.46	37.50	5,468,789	+1.23(+3.38%)
Oct 15, 2020	34.36	36.33	34.27	36.28	3,570,976	+1.41(+4.04%)
Oct 14, 2020	35.17	35.27	34.73	34.87	1,966,134	+0.16(+0.47%)
Oct 13, 2020	35.31	35.56	34.50	34.70	2,394,696	-0.97(-2.72%)
Oct 12, 2020	35.63	36.84	35.40	35.67	3,894,158	+1.08(+3.12%)
Oct 09, 2020	34.96	35.30	34.26	34.59	3,017,526	+0.03(+0.08%)
Oct 08, 2020	34.12	34.66	33.75	34.56	1,797,496	+0.53(+1.56%)
Oct 07, 2020	33.58	34.66	33.55	34.03	3,202,790	+0.99(+2.99%)
Oct 06, 2020	33.56	33.91	32.90	33.05	3,218,468	-0.60(-1.80%)
Oct 05, 2020	32.61	33.85	32.36	33.65	4,115,162	+1.60(+5.00%)
Oct 02, 2020	30.64	32.34	30.36	32.05	2,816,350	+0.88(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.