Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.519	3.574	3.418	3.473	322,254	-0.06(-1.81%)
Oct 29, 2020	3.711	3.794	3.528	3.537	421,121	-0.20(-5.39%)
Oct 28, 2020	4.004	4.059	3.675	3.739	459,093	-0.36(-8.72%)
Oct 27, 2020	4.481	4.490	4.087	4.096	352,151	-0.38(-8.59%)
Oct 26, 2020	4.243	4.481	4.169	4.481	388,522	+0.19(+4.49%)
Oct 23, 2020	4.087	4.408	3.986	4.289	461,611	+0.33(+8.33%)
Oct 22, 2020	3.867	3.977	3.821	3.959	133,382	+0.11(+2.86%)
Oct 21, 2020	3.757	4.023	3.757	3.849	203,800	+0.07(+1.94%)
Oct 20, 2020	3.711	3.821	3.647	3.775	240,330	+0.08(+2.23%)
Oct 19, 2020	3.775	3.858	3.684	3.693	218,389	-0.07(-1.95%)
Oct 16, 2020	3.849	3.864	3.665	3.766	224,912	-0.05(-1.44%)
Oct 15, 2020	3.867	4.015	3.775	3.821	326,940	+0.00(+0.00%)
Oct 14, 2020	3.959	3.977	3.785	3.821	183,471	-0.10(-2.57%)
Oct 13, 2020	3.968	3.968	3.757	3.922	304,601	-0.07(-1.83%)
Oct 12, 2020	4.014	4.169	3.940	3.995	317,268	+0.05(+1.40%)
Oct 09, 2020	4.069	4.124	3.840	3.940	208,325	-0.02(-0.46%)
Oct 08, 2020	3.812	3.968	3.730	3.959	188,342	+0.18(+4.85%)
Oct 07, 2020	3.867	3.904	3.684	3.775	324,330	-0.06(-1.67%)
Oct 06, 2020	4.059	4.197	3.821	3.840	248,326	-0.16(-4.12%)
Oct 05, 2020	4.114	4.197	3.968	4.004	150,860	-0.01(-0.23%)
Oct 02, 2020	3.720	4.059	3.711	4.014	315,707	+0.24(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.