Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.73	28.88	27.02	27.79	699,400	-1.15(-3.97%)
Oct 29, 2020	28.86	29.50	28.45	28.94	521,217	+0.18(+0.63%)
Oct 28, 2020	28.44	29.07	27.76	28.76	552,670	-0.16(-0.55%)
Oct 27, 2020	28.79	29.39	28.24	28.92	420,386	+0.08(+0.28%)
Oct 26, 2020	28.80	29.38	28.00	28.84	744,672	-0.46(-1.57%)
Oct 23, 2020	29.25	29.68	27.83	29.30	742,000	+0.05(+0.17%)
Oct 22, 2020	29.67	30.20	28.72	29.25	659,500	-0.23(-0.78%)
Oct 21, 2020	29.74	30.52	28.40	29.48	1,492,918	-0.90(-2.96%)
Oct 20, 2020	32.78	32.98	30.30	30.38	1,083,626	-1.91(-5.92%)
Oct 19, 2020	35.16	35.16	32.15	32.29	1,051,641	-2.53(-7.27%)
Oct 16, 2020	34.57	35.36	34.30	34.82	1,202,400	+0.15(+0.43%)
Oct 15, 2020	33.81	34.83	33.60	34.67	730,042	+0.47(+1.37%)
Oct 14, 2020	34.74	35.30	33.85	34.20	557,269	-0.80(-2.29%)
Oct 13, 2020	33.85	35.85	33.25	35.00	1,554,623	+1.32(+3.92%)
Oct 12, 2020	37.26	37.26	33.53	33.68	1,505,858	-3.04(-8.28%)
Oct 09, 2020	37.88	38.23	36.50	36.72	735,200	-0.97(-2.57%)
Oct 08, 2020	41.57	41.82	37.58	37.69	2,603,126	-3.30(-8.05%)
Oct 07, 2020	40.45	41.58	40.45	40.99	290,421	+0.55(+1.36%)
Oct 06, 2020	42.78	43.16	40.40	40.44	609,680	-2.03(-4.78%)
Oct 05, 2020	41.72	43.05	41.47	42.47	502,790	+1.34(+3.26%)
Oct 02, 2020	41.01	42.02	40.67	41.13	310,300	-0.95(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.