Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.250	1.250	1.140	1.170	242,200	-0.10(-7.87%)
Oct 29, 2020	1.220	1.300	1.180	1.270	174,069	+0.03(+2.42%)
Oct 28, 2020	1.270	1.270	1.200	1.240	240,651	-0.05(-3.88%)
Oct 27, 2020	1.350	1.360	1.280	1.290	242,403	+0.01(+0.78%)
Oct 26, 2020	1.420	1.440	1.260	1.280	514,978	-0.13(-9.22%)
Oct 23, 2020	1.420	1.480	1.380	1.410	660,800	+0.00(+0.00%)
Oct 22, 2020	1.420	1.530	1.350	1.410	760,149	-0.01(-0.70%)
Oct 21, 2020	1.440	1.460	1.350	1.420	445,030	-0.02(-1.39%)
Oct 20, 2020	1.410	1.660	1.350	1.440	2,951,997	-0.04(-2.70%)
Oct 19, 2020	1.450	1.500	1.350	1.480	922,079	+0.00(+0.00%)
Oct 16, 2020	1.340	1.500	1.277	1.480	983,800	+0.15(+11.28%)
Oct 15, 2020	1.260	1.380	1.210	1.330	181,182	+0.03(+2.31%)
Oct 14, 2020	1.280	1.330	1.250	1.300	84,932	+0.00(+0.00%)
Oct 13, 2020	1.310	1.340	1.250	1.300	117,310	-0.01(-0.76%)
Oct 12, 2020	1.380	1.400	1.300	1.310	132,092	-0.04(-2.96%)
Oct 09, 2020	1.380	1.440	1.300	1.350	321,400	+0.00(+0.00%)
Oct 08, 2020	1.300	1.350	1.210	1.350	249,230	+0.05(+3.85%)
Oct 07, 2020	1.220	1.340	1.190	1.300	327,380	+0.11(+9.24%)
Oct 06, 2020	1.190	1.350	1.190	1.190	303,333	-0.03(-2.46%)
Oct 05, 2020	1.260	1.280	1.120	1.220	373,124	-0.09(-6.87%)
Oct 02, 2020	1.200	1.310	1.200	1.310	435,900	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.