Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.36	12.68	12.27	12.57	4,109,125	+0.17(+1.33%)
Oct 29, 2020	11.88	12.45	11.82	12.41	5,776,151	+0.38(+3.16%)
Oct 28, 2020	12.16	12.29	12.02	12.03	4,470,083	-0.65(-5.14%)
Oct 27, 2020	12.58	12.86	12.43	12.68	3,921,226	+0.03(+0.23%)
Oct 26, 2020	12.90	13.01	12.52	12.65	3,740,987	-0.46(-3.49%)
Oct 23, 2020	13.43	13.76	13.11	13.11	5,454,408	-0.18(-1.39%)
Oct 22, 2020	12.92	13.30	12.67	13.29	5,515,447	+0.33(+2.55%)
Oct 21, 2020	12.48	13.23	12.45	12.96	7,519,979	+0.51(+4.06%)
Oct 20, 2020	12.55	12.75	12.40	12.45	4,666,860	+0.17(+1.35%)
Oct 19, 2020	12.31	12.86	12.27	12.29	6,850,273	+0.01(+0.08%)
Oct 16, 2020	11.98	12.32	11.71	12.28	5,527,068	+0.31(+2.60%)
Oct 15, 2020	11.14	12.10	11.10	11.97	13,837,601	-0.68(-5.38%)
Oct 14, 2020	12.45	12.79	12.37	12.65	7,660,029	+0.27(+2.20%)
Oct 13, 2020	12.10	12.48	12.03	12.38	6,093,889	+0.13(+1.03%)
Oct 12, 2020	12.25	12.31	12.02	12.25	5,238,858	+0.07(+0.56%)
Oct 09, 2020	12.59	12.62	11.92	12.18	8,673,941	-0.20(-1.65%)
Oct 08, 2020	12.11	12.40	12.05	12.39	5,007,903	+0.48(+4.00%)
Oct 07, 2020	11.64	11.97	11.64	11.91	4,030,590	+0.55(+4.88%)
Oct 06, 2020	11.78	12.13	11.35	11.36	7,225,503	-0.25(-2.18%)
Oct 05, 2020	11.72	11.84	11.52	11.61	5,535,062	+0.11(+0.93%)
Oct 02, 2020	10.72	11.63	10.68	11.50	5,756,146	+0.42(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.