Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.12	16.43	15.82	15.92	6,460,816	-0.19(-1.20%)
Oct 29, 2020	15.61	16.31	15.46	16.11	6,016,233	+0.42(+2.69%)
Oct 28, 2020	16.24	16.29	15.61	15.69	7,180,705	-0.90(-5.41%)
Oct 27, 2020	16.78	16.85	16.48	16.58	6,340,293	-0.13(-0.79%)
Oct 26, 2020	16.86	16.92	16.55	16.72	6,756,869	-0.30(-1.76%)
Oct 23, 2020	17.04	17.07	16.69	17.02	4,260,306	+0.17(+0.99%)
Oct 22, 2020	17.00	17.16	16.58	16.85	7,015,905	+0.40(+2.41%)
Oct 21, 2020	15.97	16.54	15.59	16.45	7,375,017	+0.62(+3.89%)
Oct 20, 2020	15.86	15.91	15.66	15.84	5,192,335	+0.23(+1.47%)
Oct 19, 2020	16.15	16.24	15.57	15.61	3,934,458	-0.46(-2.85%)
Oct 16, 2020	15.85	16.22	15.71	16.07	5,056,400	+0.26(+1.67%)
Oct 15, 2020	15.62	15.83	15.34	15.80	3,320,380	-0.10(-0.61%)
Oct 14, 2020	15.93	16.14	15.82	15.90	7,102,158	+0.12(+0.78%)
Oct 13, 2020	16.23	16.32	15.77	15.77	3,571,438	-0.55(-3.34%)
Oct 12, 2020	16.21	16.40	16.18	16.32	4,310,170	+0.17(+1.03%)
Oct 09, 2020	16.31	16.43	16.03	16.15	5,904,665	+0.02(+0.11%)
Oct 08, 2020	15.96	16.21	15.81	16.14	3,197,403	+0.27(+1.72%)
Oct 07, 2020	15.53	15.96	15.53	15.86	2,832,336	+0.48(+3.15%)
Oct 06, 2020	15.67	15.87	15.34	15.38	3,115,441	-0.12(-0.79%)
Oct 05, 2020	15.51	15.76	15.40	15.50	3,040,949	+0.18(+1.21%)
Oct 02, 2020	14.57	15.40	14.57	15.32	4,351,463	+0.56(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.