Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.57	27.54	25.87	27.03	60,500	+0.24(+0.90%)
Oct 29, 2020	26.64	26.95	25.55	26.79	57,039	+0.02(+0.07%)
Oct 28, 2020	24.98	26.95	24.93	26.77	106,400	+0.90(+3.48%)
Oct 27, 2020	25.98	26.13	25.50	25.87	58,803	-0.23(-0.88%)
Oct 26, 2020	27.21	27.69	25.90	26.10	36,293	-1.57(-5.67%)
Oct 23, 2020	28.29	28.90	27.14	27.67	98,100	-0.37(-1.32%)
Oct 22, 2020	28.61	28.75	27.82	28.04	99,752	-0.28(-0.99%)
Oct 21, 2020	26.86	29.09	26.49	28.32	166,428	+1.77(+6.67%)
Oct 20, 2020	26.47	26.70	26.08	26.55	45,473	+0.50(+1.92%)
Oct 19, 2020	26.75	27.13	26.00	26.05	59,884	-0.47(-1.77%)
Oct 16, 2020	25.19	27.08	25.03	26.52	95,300	+1.18(+4.66%)
Oct 15, 2020	23.94	25.64	23.57	25.34	73,374	+1.10(+4.54%)
Oct 14, 2020	24.40	24.76	23.45	24.24	76,520	-0.24(-0.98%)
Oct 13, 2020	22.65	24.66	21.98	24.48	175,261	+2.01(+8.95%)
Oct 12, 2020	23.41	23.58	22.43	22.47	65,572	-0.90(-3.85%)
Oct 09, 2020	23.10	23.54	22.66	23.37	79,900	+0.25(+1.08%)
Oct 08, 2020	23.39	23.61	23.07	23.12	101,341	-0.19(-0.82%)
Oct 07, 2020	23.67	23.90	23.02	23.31	160,744	+0.05(+0.21%)
Oct 06, 2020	24.25	24.57	22.89	23.26	160,527	-1.09(-4.48%)
Oct 05, 2020	24.16	24.50	23.98	24.35	54,097	+0.39(+1.63%)
Oct 02, 2020	24.00	24.46	23.44	23.96	81,500	-0.58(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.