Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.14	43.41	42.29	43.31	16,575,154	+0.03(+0.06%)
Oct 29, 2020	42.32	43.56	41.87	43.28	12,100,369	+0.81(+1.91%)
Oct 28, 2020	42.47	42.96	42.13	42.47	15,257,189	-0.91(-2.10%)
Oct 27, 2020	44.87	44.89	43.38	43.38	12,981,172	-1.54(-3.44%)
Oct 26, 2020	45.67	45.79	44.47	44.93	17,427,518	-1.38(-2.99%)
Oct 23, 2020	46.65	46.97	46.02	46.31	12,922,808	+0.09(+0.19%)
Oct 22, 2020	45.02	46.41	44.75	46.22	14,857,799	+1.24(+2.76%)
Oct 21, 2020	45.97	46.26	44.88	44.98	20,802,798	-0.97(-2.12%)
Oct 20, 2020	46.04	46.67	45.87	45.96	12,518,616	+0.46(+1.02%)
Oct 19, 2020	46.60	46.60	45.34	45.49	14,195,518	-0.80(-1.74%)
Oct 16, 2020	46.01	46.67	45.92	46.30	18,953,526	+0.46(+1.01%)
Oct 15, 2020	44.69	46.31	44.57	45.83	23,581,846	+0.61(+1.34%)
Oct 14, 2020	45.46	45.88	44.98	45.22	22,805,744	+0.19(+0.42%)
Oct 13, 2020	45.64	45.75	44.63	45.04	19,531,240	-0.27(-0.59%)
Oct 12, 2020	43.99	45.55	43.78	45.30	19,720,874	+1.71(+3.91%)
Oct 09, 2020	44.14	44.40	43.51	43.60	12,747,196	-0.15(-0.35%)
Oct 08, 2020	42.84	44.19	42.20	43.75	26,684,616	+0.26(+0.60%)
Oct 07, 2020	43.20	43.90	43.07	43.49	13,460,963	+0.87(+2.03%)
Oct 06, 2020	43.93	44.12	42.38	42.63	25,736,298	-0.70(-1.61%)
Oct 05, 2020	43.24	43.65	42.66	43.32	21,435,750	+0.49(+1.15%)
Oct 02, 2020	41.51	43.16	41.45	42.83	14,203,161	+0.63(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.