Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 69.62 | 69.64 | 69.62 | 69.64 | 34,840 | +0.01(+0.01%) |
Oct 29, 2020 | 69.65 | 69.66 | 69.63 | 69.63 | 25,673 | +0.00(+0.00%) |
Oct 28, 2020 | 69.65 | 69.67 | 69.63 | 69.63 | 28,089 | -0.02(-0.03%) |
Oct 27, 2020 | 69.65 | 69.66 | 69.64 | 69.65 | 91,955 | +0.00(+0.00%) |
Oct 26, 2020 | 69.66 | 69.66 | 69.64 | 69.65 | 17,043 | -0.01(-0.01%) |
Oct 23, 2020 | 69.65 | 69.66 | 69.63 | 69.66 | 14,790 | +0.00(+0.01%) |
Oct 22, 2020 | 69.66 | 69.67 | 69.65 | 69.65 | 10,450 | +0.01(+0.02%) |
Oct 21, 2020 | 69.64 | 69.67 | 69.64 | 69.64 | 57,957 | -0.04(-0.05%) |
Oct 20, 2020 | 69.66 | 69.68 | 69.64 | 69.68 | 25,852 | +0.01(+0.02%) |
Oct 19, 2020 | 69.66 | 69.67 | 69.66 | 69.66 | 4,868 | -0.00(-0.01%) |
Oct 16, 2020 | 69.65 | 69.68 | 69.65 | 69.67 | 24,651 | +0.01(+0.02%) |
Oct 15, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 7,515 | -0.00(-0.01%) |
Oct 14, 2020 | 69.66 | 69.67 | 69.65 | 69.66 | 51,530 | +0.02(+0.02%) |
Oct 13, 2020 | 69.62 | 69.65 | 69.62 | 69.64 | 8,796 | +0.02(+0.02%) |
Oct 12, 2020 | 69.63 | 69.63 | 69.62 | 69.63 | 11,854 | -0.02(-0.03%) |
Oct 09, 2020 | 69.63 | 69.66 | 69.63 | 69.65 | 50,288 | +0.02(+0.03%) |
Oct 08, 2020 | 69.61 | 69.64 | 69.61 | 69.63 | 5,446 | +0.00(+0.01%) |
Oct 07, 2020 | 69.62 | 69.63 | 69.60 | 69.62 | 21,702 | -0.02(-0.03%) |
Oct 06, 2020 | 69.62 | 69.65 | 69.61 | 69.64 | 107,543 | +0.02(+0.03%) |
Oct 05, 2020 | 69.60 | 69.62 | 69.59 | 69.62 | 22,984 | -0.00(-0.00%) |
Oct 02, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 19,282 | +0.00(+0.00%) |
Oct 01, 2020 | 69.64 | 69.64 | 69.61 | 69.62 | 12,470 | +0.00(+0.00%) |
Sep 30, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 18,084 | +0.00(+0.01%) |
Sep 29, 2020 | 69.61 | 69.63 | 69.60 | 69.61 | 19,917 | +0.01(+0.02%) |
Sep 28, 2020 | 69.60 | 69.61 | 69.58 | 69.60 | 32,863 | -0.00(-0.01%) |
Sep 25, 2020 | 69.61 | 69.61 | 69.58 | 69.60 | 11,402 | +0.01(+0.01%) |
Sep 24, 2020 | 69.62 | 69.66 | 69.59 | 69.59 | 85,088 | -0.03(-0.05%) |
Sep 23, 2020 | 69.60 | 69.64 | 69.60 | 69.63 | 64,665 | -0.01(-0.01%) |
Sep 22, 2020 | 69.63 | 69.66 | 69.61 | 69.63 | 38,913 | +0.02(+0.03%) |
Sep 21, 2020 | 69.66 | 69.66 | 69.61 | 69.61 | 47,731 | -0.05(-0.07%) |
Sep 18, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 48,678 | +0.01(+0.02%) |
Sep 17, 2020 | 69.63 | 69.66 | 69.62 | 69.64 | 30,510 | +0.01(+0.01%) |
Sep 16, 2020 | 69.63 | 69.65 | 69.62 | 69.64 | 13,272 | +0.01(+0.01%) |
Sep 15, 2020 | 69.64 | 69.66 | 69.61 | 69.63 | 90,660 | +0.01(+0.02%) |
Sep 14, 2020 | 69.61 | 69.63 | 69.60 | 69.62 | 96,336 | -0.00(-0.01%) |
Sep 11, 2020 | 69.64 | 69.67 | 69.62 | 69.62 | 100,427 | +0.01(+0.02%) |
Sep 10, 2020 | 69.61 | 69.63 | 69.59 | 69.61 | 17,960 | +0.00(+0.01%) |
Sep 09, 2020 | 69.61 | 69.61 | 69.59 | 69.60 | 47,188 | -0.00(-0.01%) |
Sep 08, 2020 | 69.61 | 69.62 | 69.58 | 69.61 | 26,393 | -0.01(-0.02%) |
Sep 04, 2020 | 69.63 | 69.63 | 69.60 | 69.62 | 39,688 | +0.00(+0.00%) |
Sep 03, 2020 | 69.58 | 69.64 | 69.58 | 69.62 | 109,793 | -0.01(-0.01%) |
Sep 02, 2020 | 69.63 | 69.64 | 69.61 | 69.63 | 36,561 | -0.01(-0.01%) |
Sep 01, 2020 | 69.64 | 69.65 | 69.62 | 69.64 | 45,935 | -0.02(-0.03%) |
Aug 31, 2020 | 69.62 | 69.68 | 69.60 | 69.66 | 245,386 | +0.05(+0.07%) |
Aug 28, 2020 | 69.61 | 69.62 | 69.60 | 69.61 | 22,491 | +0.00(+0.01%) |
Aug 27, 2020 | 69.60 | 69.62 | 69.60 | 69.61 | 70,185 | +0.00(+0.01%) |
Aug 26, 2020 | 69.58 | 69.62 | 69.58 | 69.60 | 9,991 | +0.00(+0.00%) |
Aug 25, 2020 | 69.62 | 69.62 | 69.59 | 69.60 | 11,522 | -0.00(-0.01%) |
Aug 24, 2020 | 69.59 | 69.62 | 69.58 | 69.61 | 18,678 | +0.00(+0.00%) |
Aug 21, 2020 | 69.60 | 69.61 | 69.57 | 69.61 | 24,357 | +0.03(+0.05%) |
Aug 20, 2020 | 69.59 | 69.61 | 69.57 | 69.57 | 13,706 | -0.03(-0.04%) |
Aug 19, 2020 | 69.56 | 69.60 | 69.55 | 69.60 | 22,057 | +0.03(+0.04%) |
Aug 18, 2020 | 69.57 | 69.57 | 69.53 | 69.57 | 16,374 | +0.02(+0.03%) |
Aug 17, 2020 | 69.55 | 69.56 | 69.54 | 69.55 | 14,330 | +0.02(+0.03%) |
Aug 14, 2020 | 69.55 | 69.55 | 69.52 | 69.53 | 19,310 | -0.01(-0.02%) |
Aug 13, 2020 | 69.56 | 69.58 | 69.54 | 69.55 | 35,575 | -0.03(-0.05%) |
Aug 12, 2020 | 69.56 | 69.60 | 69.56 | 69.58 | 9,412 | -0.02(-0.03%) |
Aug 11, 2020 | 69.61 | 69.62 | 69.58 | 69.60 | 40,468 | -0.00(-0.01%) |
Aug 10, 2020 | 69.58 | 69.62 | 69.58 | 69.61 | 25,563 | -0.01(-0.02%) |
Aug 07, 2020 | 69.59 | 69.62 | 69.57 | 69.62 | 43,118 | +0.03(+0.04%) |
Aug 06, 2020 | 69.58 | 69.60 | 69.58 | 69.59 | 17,115 | -0.00(-0.00%) |
Aug 05, 2020 | 69.61 | 69.61 | 69.56 | 69.59 | 16,771 | +0.00(+0.00%) |
Aug 04, 2020 | 69.58 | 69.61 | 69.57 | 69.59 | 97,430 | +0.01(+0.02%) |
Aug 03, 2020 | 69.57 | 69.58 | 69.56 | 69.58 | 17,749 | +0.02(+0.03%) |
Jul 31, 2020 | 69.53 | 69.56 | 69.51 | 69.56 | 22,949 | -0.01(-0.01%) |
Jul 30, 2020 | 69.50 | 69.57 | 69.50 | 69.56 | 54,665 | +0.03(+0.04%) |
Jul 29, 2020 | 69.52 | 69.55 | 69.52 | 69.54 | 47,952 | +0.00(+0.01%) |
Jul 28, 2020 | 69.50 | 69.54 | 69.50 | 69.53 | 21,069 | +0.04(+0.05%) |
Jul 27, 2020 | 69.49 | 69.51 | 69.47 | 69.49 | 45,834 | +0.00(+0.00%) |
Jul 24, 2020 | 69.48 | 69.51 | 69.48 | 69.49 | 65,664 | -0.02(-0.03%) |
Jul 23, 2020 | 69.51 | 69.53 | 69.49 | 69.51 | 15,691 | +0.01(+0.01%) |
Jul 22, 2020 | 69.49 | 69.53 | 69.47 | 69.50 | 40,571 | -0.01(-0.02%) |
Jul 21, 2020 | 69.49 | 69.52 | 69.49 | 69.52 | 32,302 | +0.02(+0.03%) |
Jul 20, 2020 | 69.49 | 69.50 | 69.49 | 69.50 | 12,995 | +0.01(+0.01%) |
Jul 17, 2020 | 69.49 | 69.50 | 69.49 | 69.49 | 7,906 | +0.02(+0.03%) |
Jul 16, 2020 | 69.46 | 69.48 | 69.45 | 69.47 | 48,615 | -0.01(-0.02%) |
Jul 15, 2020 | 69.42 | 69.49 | 69.42 | 69.48 | 15,210 | +0.04(+0.06%) |
Jul 14, 2020 | 69.40 | 69.45 | 69.40 | 69.44 | 24,679 | -0.03(-0.05%) |
Jul 13, 2020 | 69.42 | 69.48 | 69.42 | 69.47 | 25,038 | +0.03(+0.05%) |
Jul 10, 2020 | 69.43 | 69.44 | 69.42 | 69.44 | 13,396 | +0.01(+0.01%) |
Jul 09, 2020 | 69.41 | 69.44 | 69.41 | 69.43 | 33,757 | -0.03(-0.05%) |
Jul 08, 2020 | 69.41 | 69.49 | 69.41 | 69.46 | 55,021 | +0.01(+0.02%) |
Jul 07, 2020 | 69.44 | 69.48 | 69.43 | 69.45 | 115,446 | +0.03(+0.05%) |
Jul 06, 2020 | 69.44 | 69.44 | 69.40 | 69.42 | 10,154 | -0.06(-0.08%) |
Jul 02, 2020 | 69.42 | 69.49 | 69.39 | 69.47 | 35,028 | +0.05(+0.08%) |
Jul 01, 2020 | 69.40 | 69.43 | 69.40 | 69.42 | 27,633 | +0.02(+0.03%) |
Jun 30, 2020 | 69.39 | 69.41 | 69.37 | 69.40 | 36,056 | -0.00(-0.00%) |
Jun 29, 2020 | 69.44 | 69.44 | 69.39 | 69.40 | 51,040 | +0.03(+0.05%) |
Jun 26, 2020 | 69.39 | 69.39 | 69.33 | 69.37 | 194,180 | -0.00(-0.01%) |
Jun 25, 2020 | 69.38 | 69.39 | 69.37 | 69.38 | 88,072 | -0.01(-0.02%) |
Jun 24, 2020 | 69.40 | 69.41 | 69.35 | 69.39 | 31,070 | +0.00(+0.01%) |
Jun 23, 2020 | 69.35 | 69.39 | 69.33 | 69.39 | 239,430 | -0.01(-0.01%) |
Jun 22, 2020 | 69.33 | 69.39 | 69.32 | 69.39 | 26,907 | +0.03(+0.05%) |
Jun 19, 2020 | 69.35 | 69.38 | 69.32 | 69.36 | 63,957 | -0.01(-0.01%) |
Jun 18, 2020 | 69.33 | 69.38 | 69.33 | 69.37 | 33,048 | -0.05(-0.08%) |
Jun 17, 2020 | 69.33 | 69.42 | 69.29 | 69.42 | 207,630 | +0.11(+0.16%) |
Jun 16, 2020 | 69.27 | 69.32 | 69.23 | 69.31 | 110,539 | +0.01(+0.02%) |
Jun 15, 2020 | 69.25 | 69.29 | 69.25 | 69.29 | 30,594 | +0.01(+0.01%) |
Jun 12, 2020 | 69.22 | 69.29 | 69.22 | 69.29 | 17,143 | +0.02(+0.03%) |
Jun 11, 2020 | 69.25 | 69.29 | 69.25 | 69.26 | 18,322 | -0.01(-0.02%) |
Jun 10, 2020 | 69.28 | 69.29 | 69.26 | 69.28 | 10,069 | +0.02(+0.03%) |
Jun 09, 2020 | 69.21 | 69.26 | 69.21 | 69.26 | 58,545 | +0.02(+0.03%) |
Jun 08, 2020 | 69.19 | 69.24 | 69.18 | 69.24 | 35,907 | +0.06(+0.09%) |
Jun 05, 2020 | 69.13 | 69.20 | 69.12 | 69.18 | 88,024 | +0.04(+0.05%) |
Jun 04, 2020 | 69.13 | 69.14 | 69.11 | 69.14 | 13,767 | +0.05(+0.07%) |
Jun 03, 2020 | 69.10 | 69.10 | 69.07 | 69.09 | 45,168 | +0.03(+0.04%) |
Jun 02, 2020 | 69.10 | 69.13 | 69.05 | 69.07 | 60,866 | +0.02(+0.03%) |
Jun 01, 2020 | 69.07 | 69.10 | 69.05 | 69.05 | 22,493 | +0.02(+0.03%) |
May 29, 2020 | 69.04 | 69.06 | 69.02 | 69.03 | 26,958 | +0.05(+0.07%) |
May 28, 2020 | 69.00 | 69.00 | 68.96 | 68.98 | 163,883 | +0.00(+0.01%) |
May 27, 2020 | 68.95 | 69.00 | 68.95 | 68.98 | 9,106 | +0.00(+0.00%) |
May 26, 2020 | 68.93 | 69.00 | 68.91 | 68.98 | 71,016 | +0.02(+0.03%) |
May 22, 2020 | 68.93 | 68.96 | 68.92 | 68.96 | 18,816 | +0.04(+0.06%) |
May 21, 2020 | 68.86 | 68.93 | 68.86 | 68.92 | 35,545 | +0.07(+0.11%) |
May 20, 2020 | 68.85 | 68.85 | 68.82 | 68.85 | 21,575 | +0.03(+0.04%) |
May 19, 2020 | 68.81 | 68.84 | 68.80 | 68.82 | 25,435 | +0.01(+0.02%) |
May 18, 2020 | 68.81 | 68.82 | 68.79 | 68.81 | 18,191 | -0.04(-0.06%) |
May 15, 2020 | 68.82 | 68.86 | 68.79 | 68.85 | 33,340 | +0.04(+0.05%) |
May 14, 2020 | 68.75 | 68.81 | 68.75 | 68.81 | 19,546 | +0.04(+0.05%) |
May 13, 2020 | 68.72 | 68.78 | 68.70 | 68.78 | 67,304 | +0.02(+0.03%) |
May 12, 2020 | 68.74 | 68.76 | 68.70 | 68.76 | 81,198 | +0.02(+0.02%) |
May 11, 2020 | 68.72 | 68.77 | 68.69 | 68.74 | 99,229 | +0.02(+0.03%) |
May 08, 2020 | 68.70 | 68.72 | 68.69 | 68.72 | 43,794 | +0.02(+0.02%) |
May 07, 2020 | 68.70 | 68.70 | 68.67 | 68.70 | 48,374 | +0.05(+0.07%) |
May 06, 2020 | 68.61 | 68.66 | 68.61 | 68.66 | 33,195 | +0.08(+0.11%) |
May 05, 2020 | 68.61 | 68.61 | 68.56 | 68.58 | 27,804 | +0.02(+0.03%) |
May 04, 2020 | 68.57 | 68.59 | 68.56 | 68.56 | 15,594 | -0.02(-0.03%) |
May 01, 2020 | 68.58 | 68.60 | 68.57 | 68.58 | 53,477 | +0.03(+0.05%) |
Apr 30, 2020 | 68.56 | 68.56 | 68.54 | 68.55 | 14,206 | +0.07(+0.10%) |
Apr 29, 2020 | 68.52 | 68.52 | 68.45 | 68.48 | 25,464 | -0.03(-0.04%) |
Apr 28, 2020 | 68.51 | 68.51 | 68.49 | 68.51 | 15,073 | +0.02(+0.03%) |
Apr 27, 2020 | 68.50 | 68.50 | 68.48 | 68.48 | 8,775 | +0.01(+0.01%) |
Apr 24, 2020 | 68.48 | 68.48 | 68.47 | 68.48 | 9,036 | +0.02(+0.03%) |
Apr 23, 2020 | 68.42 | 68.45 | 68.41 | 68.45 | 5,610 | +0.07(+0.10%) |
Apr 22, 2020 | 68.39 | 68.42 | 68.38 | 68.38 | 7,063 | +0.00(+0.00%) |
Apr 21, 2020 | 68.42 | 68.44 | 68.38 | 68.38 | 9,673 | -0.00(-0.01%) |
Apr 20, 2020 | 68.42 | 68.45 | 68.39 | 68.39 | 9,819 | -0.08(-0.11%) |
Apr 17, 2020 | 68.38 | 68.47 | 68.34 | 68.47 | 62,924 | +0.10(+0.14%) |
Apr 16, 2020 | 68.38 | 68.40 | 68.36 | 68.37 | 9,784 | -0.03(-0.05%) |
Apr 15, 2020 | 68.18 | 68.40 | 68.18 | 68.40 | 87,313 | +0.19(+0.28%) |
Apr 14, 2020 | 68.21 | 68.24 | 68.17 | 68.21 | 40,090 | +0.16(+0.24%) |
Apr 13, 2020 | 67.97 | 68.10 | 67.97 | 68.05 | 43,876 | +0.07(+0.11%) |
Apr 09, 2020 | 68.01 | 68.06 | 67.84 | 67.98 | 20,276 | +0.03(+0.04%) |
Apr 08, 2020 | 67.70 | 67.95 | 67.70 | 67.95 | 16,566 | +0.23(+0.34%) |
Apr 07, 2020 | 67.66 | 67.74 | 67.66 | 67.72 | 4,841 | +0.06(+0.09%) |
Apr 06, 2020 | 67.54 | 67.66 | 67.53 | 67.66 | 44,881 | +0.19(+0.28%) |
Apr 03, 2020 | 67.60 | 67.60 | 67.47 | 67.47 | 60,389 | -0.03(-0.05%) |
Apr 02, 2020 | 67.38 | 67.51 | 67.33 | 67.50 | 11,582 | +0.23(+0.34%) |
Apr 01, 2020 | 67.42 | 67.42 | 67.24 | 67.27 | 25,414 | +0.07(+0.10%) |
Mar 31, 2020 | 67.18 | 67.21 | 67.14 | 67.20 | 22,936 | +0.14(+0.22%) |
Mar 30, 2020 | 67.09 | 67.11 | 67.01 | 67.05 | 6,902 | +0.16(+0.24%) |
Mar 27, 2020 | 66.97 | 66.98 | 66.85 | 66.89 | 34,877 | +0.10(+0.15%) |
Mar 26, 2020 | 66.68 | 66.95 | 66.68 | 66.79 | 22,793 | +0.22(+0.33%) |
Mar 25, 2020 | 66.14 | 66.57 | 66.14 | 66.57 | 33,430 | +0.20(+0.31%) |
Mar 24, 2020 | 66.46 | 66.46 | 66.37 | 66.37 | 29,669 | -0.24(-0.36%) |
Mar 23, 2020 | 65.69 | 66.61 | 65.69 | 66.61 | 46,629 | +0.29(+0.43%) |
Mar 20, 2020 | 66.91 | 66.91 | 66.30 | 66.32 | 62,250 | -0.72(-1.08%) |
Mar 19, 2020 | 67.28 | 67.42 | 66.99 | 67.05 | 58,795 | -0.29(-0.43%) |
Mar 18, 2020 | 67.75 | 67.77 | 67.32 | 67.34 | 76,322 | -0.60(-0.89%) |
Mar 17, 2020 | 68.18 | 68.18 | 67.91 | 67.94 | 45,919 | -0.21(-0.31%) |
Mar 16, 2020 | 68.15 | 68.33 | 68.15 | 68.15 | 33,504 | -0.26(-0.38%) |
Mar 13, 2020 | 68.38 | 68.50 | 68.38 | 68.41 | 27,814 | +0.01(+0.01%) |
Mar 12, 2020 | 68.49 | 68.62 | 68.40 | 68.40 | 37,305 | -0.30(-0.44%) |
Mar 11, 2020 | 68.72 | 68.75 | 68.68 | 68.70 | 113,256 | -0.07(-0.11%) |
Mar 10, 2020 | 68.77 | 68.81 | 68.77 | 68.78 | 51,864 | -0.05(-0.08%) |
Mar 09, 2020 | 68.18 | 68.86 | 67.95 | 68.83 | 104,764 | -0.05(-0.07%) |
Mar 06, 2020 | 68.88 | 68.93 | 68.85 | 68.88 | 17,659 | +0.00(+0.01%) |
Mar 05, 2020 | 68.86 | 68.91 | 68.86 | 68.87 | 112,134 | +0.00(+0.01%) |
Mar 04, 2020 | 68.88 | 68.89 | 68.84 | 68.87 | 67,124 | -0.02(-0.03%) |
Mar 03, 2020 | 68.82 | 68.96 | 68.82 | 68.89 | 165,173 | +0.08(+0.12%) |
Mar 02, 2020 | 68.81 | 68.85 | 68.80 | 68.81 | 42,909 | -0.01(-0.01%) |
Feb 28, 2020 | 68.75 | 68.82 | 68.75 | 68.82 | 102,364 | +0.05(+0.08%) |
Feb 27, 2020 | 68.80 | 68.80 | 68.75 | 68.76 | 36,356 | +0.01(+0.01%) |
Feb 26, 2020 | 68.72 | 68.77 | 68.72 | 68.75 | 19,785 | +0.00(+0.01%) |
Feb 25, 2020 | 68.71 | 68.77 | 68.71 | 68.75 | 59,388 | +0.02(+0.03%) |
Feb 24, 2020 | 68.74 | 68.74 | 68.70 | 68.73 | 28,409 | +0.03(+0.05%) |
Feb 21, 2020 | 68.67 | 68.71 | 68.67 | 68.70 | 29,294 | +0.01(+0.01%) |
Feb 20, 2020 | 68.69 | 68.70 | 68.68 | 68.69 | 21,402 | +0.00(+0.01%) |
Feb 19, 2020 | 68.65 | 68.69 | 68.65 | 68.69 | 35,813 | +0.02(+0.03%) |
Feb 18, 2020 | 68.63 | 68.67 | 68.63 | 68.67 | 14,661 | +0.02(+0.03%) |
Feb 14, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 23,103 | +0.01(+0.01%) |
Feb 13, 2020 | 68.64 | 68.64 | 68.63 | 68.64 | 54,508 | -0.00(-0.01%) |
Feb 12, 2020 | 68.61 | 68.64 | 68.61 | 68.64 | 45,769 | +0.00(+0.00%) |
Feb 11, 2020 | 68.61 | 68.65 | 68.61 | 68.64 | 13,252 | +0.02(+0.02%) |
Feb 10, 2020 | 68.64 | 68.64 | 68.62 | 68.62 | 7,632 | +0.00(+0.00%) |
Feb 07, 2020 | 68.61 | 68.62 | 68.60 | 68.62 | 54,498 | +0.00(+0.00%) |
Feb 06, 2020 | 68.61 | 68.62 | 68.59 | 68.62 | 172,244 | +0.05(+0.07%) |
Feb 05, 2020 | 68.61 | 68.61 | 68.57 | 68.58 | 70,626 | -0.03(-0.04%) |
Feb 04, 2020 | 68.61 | 68.61 | 68.58 | 68.61 | 50,987 | +0.01(+0.02%) |
Feb 03, 2020 | 68.60 | 68.60 | 68.59 | 68.59 | 101,877 | +0.01(+0.02%) |
Jan 31, 2020 | 68.56 | 68.61 | 68.56 | 68.58 | 65,563 | +0.02(+0.03%) |
Jan 30, 2020 | 68.58 | 68.58 | 68.55 | 68.56 | 18,809 | +0.00(+0.01%) |
Jan 29, 2020 | 68.53 | 68.56 | 68.53 | 68.56 | 30,034 | +0.02(+0.03%) |
Jan 28, 2020 | 68.53 | 68.55 | 68.53 | 68.54 | 18,396 | +0.01(+0.01%) |
Jan 27, 2020 | 68.52 | 68.54 | 68.52 | 68.53 | 20,501 | +0.00(+0.01%) |
Jan 24, 2020 | 68.51 | 68.54 | 68.51 | 68.52 | 40,755 | +0.01(+0.01%) |
Jan 23, 2020 | 68.50 | 68.52 | 68.50 | 68.52 | 22,950 | +0.02(+0.03%) |
Jan 22, 2020 | 68.50 | 68.51 | 68.49 | 68.50 | 16,898 | +0.01(+0.01%) |
Jan 21, 2020 | 68.46 | 68.50 | 68.46 | 68.49 | 27,638 | +0.01(+0.01%) |
Jan 17, 2020 | 68.46 | 68.49 | 68.45 | 68.48 | 15,504 | +0.02(+0.03%) |
Jan 16, 2020 | 68.48 | 68.48 | 68.45 | 68.46 | 62,819 | +0.00(+0.00%) |
Jan 15, 2020 | 68.46 | 68.46 | 68.45 | 68.46 | 13,175 | +0.02(+0.03%) |
Jan 14, 2020 | 68.45 | 68.45 | 68.42 | 68.44 | 14,246 | +0.02(+0.03%) |
Jan 13, 2020 | 68.44 | 68.44 | 68.42 | 68.42 | 18,371 | -0.01(-0.01%) |
Jan 10, 2020 | 68.41 | 68.44 | 68.41 | 68.43 | 26,579 | +0.02(+0.03%) |
Jan 09, 2020 | 68.40 | 68.42 | 68.39 | 68.41 | 105,948 | -0.01(-0.01%) |
Jan 08, 2020 | 68.41 | 68.43 | 68.41 | 68.42 | 19,188 | +0.01(+0.01%) |
Jan 07, 2020 | 68.41 | 68.42 | 68.40 | 68.41 | 8,764 | +0.01(+0.01%) |
Jan 06, 2020 | 68.42 | 68.42 | 68.38 | 68.40 | 46,972 | -0.02(-0.02%) |
Jan 03, 2020 | 68.42 | 68.43 | 68.39 | 68.42 | 38,319 | +0.03(+0.05%) |
Jan 02, 2020 | 68.34 | 68.41 | 68.34 | 68.39 | 69,023 | +0.03(+0.04%) |
Dec 31, 2019 | 68.35 | 68.38 | 68.35 | 68.36 | 27,798 | +0.00(+0.00%) |
Dec 30, 2019 | 68.33 | 68.37 | 68.33 | 68.36 | 19,555 | +0.01(+0.02%) |
Dec 27, 2019 | 68.34 | 68.35 | 68.34 | 68.35 | 22,149 | +0.01(+0.02%) |
Dec 26, 2019 | 68.33 | 68.33 | 68.33 | 68.33 | 9,116 | +0.00(+0.01%) |
Dec 24, 2019 | 68.33 | 68.35 | 68.32 | 68.33 | 31,563 | +0.00(+0.01%) |
Dec 23, 2019 | 68.32 | 68.34 | 68.30 | 68.33 | 53,498 | +0.00(+0.01%) |
Dec 20, 2019 | 68.31 | 68.33 | 68.30 | 68.32 | 20,488 | +0.01(+0.02%) |
Dec 19, 2019 | 68.31 | 68.32 | 68.30 | 68.31 | 19,651 | +0.01(+0.02%) |
Dec 18, 2019 | 68.29 | 68.31 | 68.29 | 68.30 | 5,275 | -0.00(-0.01%) |
Dec 17, 2019 | 68.29 | 68.30 | 68.29 | 68.30 | 3,022 | +0.02(+0.03%) |
Dec 16, 2019 | 68.30 | 68.30 | 68.27 | 68.28 | 20,433 | -0.00(-0.01%) |
Dec 13, 2019 | 68.27 | 68.30 | 68.26 | 68.29 | 11,095 | +0.02(+0.03%) |
Dec 12, 2019 | 68.29 | 68.30 | 68.27 | 68.27 | 18,065 | -0.01(-0.02%) |
Dec 11, 2019 | 68.28 | 68.29 | 68.27 | 68.28 | 156,657 | +0.01(+0.01%) |
Dec 10, 2019 | 68.25 | 68.29 | 68.25 | 68.28 | 27,964 | +0.02(+0.03%) |
Dec 09, 2019 | 68.25 | 68.26 | 68.25 | 68.26 | 7,131 | -0.02(-0.03%) |
Dec 06, 2019 | 68.26 | 68.28 | 68.26 | 68.28 | 24,299 | +0.01(+0.01%) |
Dec 05, 2019 | 68.28 | 68.28 | 68.26 | 68.27 | 11,725 | +0.01(+0.01%) |
Dec 04, 2019 | 68.26 | 68.28 | 68.25 | 68.26 | 20,344 | +0.00(+0.01%) |
Dec 03, 2019 | 68.25 | 68.26 | 68.25 | 68.26 | 7,811 | +0.02(+0.03%) |
Dec 02, 2019 | 68.22 | 68.24 | 68.22 | 68.23 | 12,571 | -0.01(-0.02%) |
Nov 29, 2019 | 68.24 | 68.25 | 68.24 | 68.25 | 5,001 | +0.02(+0.03%) |
Nov 27, 2019 | 68.24 | 68.24 | 68.21 | 68.23 | 5,446 | -0.01(-0.01%) |
Nov 26, 2019 | 68.24 | 68.24 | 68.23 | 68.24 | 3,877 | +0.01(+0.02%) |
Nov 25, 2019 | 68.23 | 68.23 | 68.19 | 68.23 | 127,425 | -0.01(-0.02%) |
Nov 22, 2019 | 68.22 | 68.25 | 68.22 | 68.24 | 17,451 | +0.00(+0.00%) |
Nov 21, 2019 | 68.21 | 68.25 | 68.20 | 68.24 | 28,594 | +0.01(+0.01%) |
Nov 20, 2019 | 68.23 | 68.24 | 68.20 | 68.23 | 12,282 | +0.00(+0.01%) |
Nov 19, 2019 | 68.22 | 68.23 | 68.21 | 68.23 | 10,182 | +0.02(+0.03%) |
Nov 18, 2019 | 68.17 | 68.21 | 68.17 | 68.21 | 25,764 | +0.02(+0.03%) |
Nov 15, 2019 | 68.18 | 68.19 | 68.18 | 68.18 | 9,670 | +0.00(+0.00%) |
Nov 14, 2019 | 68.18 | 68.18 | 68.17 | 68.18 | 14,722 | +0.03(+0.04%) |
Nov 13, 2019 | 68.15 | 68.16 | 68.15 | 68.15 | 4,721 | +0.02(+0.02%) |
Nov 12, 2019 | 68.16 | 68.16 | 68.13 | 68.14 | 19,863 | +0.00(+0.00%) |
Nov 11, 2019 | 68.12 | 68.15 | 68.12 | 68.14 | 4,926 | +0.01(+0.01%) |
Nov 08, 2019 | 68.14 | 68.14 | 68.11 | 68.13 | 14,783 | -0.01(-0.02%) |
Nov 07, 2019 | 68.12 | 68.15 | 68.12 | 68.14 | 7,678 | -0.01(-0.02%) |
Nov 06, 2019 | 68.12 | 68.16 | 68.12 | 68.15 | 8,408 | +0.01(+0.01%) |
Nov 05, 2019 | 68.15 | 68.15 | 68.13 | 68.15 | 19,782 | -0.00(-0.00%) |
Nov 04, 2019 | 68.13 | 68.15 | 68.13 | 68.15 | 27,612 | +0.01(+0.02%) |