Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 16.64 | 16.64 | 16.64 | 0 | -0.52(-3.03%) | |
Oct 27, 2020 | 17.20 | 17.20 | 17.16 | 17.16 | 200 | -0.33(-1.89%) |
Oct 26, 2020 | 17.54 | 17.54 | 17.49 | 17.49 | 300 | -0.06(-0.34%) |
Oct 22, 2020 | 17.55 | 17.55 | 17.55 | 0 | -0.15(-0.85%) | |
Oct 21, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.20(-1.12%) |
Oct 20, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.37(+2.11%) |
Oct 19, 2020 | 17.53 | 17.53 | 17.53 | 17.53 | 100 | -0.12(-0.68%) |
Oct 16, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | +0.19(+1.09%) |
Oct 15, 2020 | 17.52 | 17.52 | 17.46 | 17.46 | 200 | -0.31(-1.74%) |
Oct 08, 2020 | 17.77 | 17.77 | 17.77 | 0 | +0.44(+2.54%) | |
Oct 02, 2020 | 17.33 | 17.33 | 17.33 | 0 | -0.16(-0.91%) | |
Sep 28, 2020 | 17.49 | 17.49 | 17.49 | 0 | +0.10(+0.58%) | |
Sep 22, 2020 | 17.39 | 17.39 | 17.39 | 0 | -0.31(-1.75%) | |
Sep 21, 2020 | 17.70 | 17.70 | 17.70 | 120 | +0.00(+0.00%) | |
Sep 18, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.06(-0.34%) |
Sep 17, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 200 | -0.17(-0.95%) |
Sep 16, 2020 | 17.86 | 17.93 | 17.86 | 17.93 | 659 | +0.63(+3.64%) |
Sep 14, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 207 | -0.18(-1.03%) |
Sep 03, 2020 | 17.48 | 17.48 | 17.48 | 0 | -0.37(-2.07%) | |
Aug 31, 2020 | 17.85 | 17.85 | 17.85 | 0 | -0.13(-0.72%) | |
Aug 28, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 100 | -0.17(-0.94%) |
Aug 27, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.15(-0.82%) |
Aug 26, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -0.12(-0.65%) |
Aug 24, 2020 | 18.42 | 18.42 | 18.42 | 0 | +0.26(+1.43%) | |
Aug 21, 2020 | 18.16 | 18.16 | 18.16 | 30 | +0.00(+0.00%) | |
Aug 20, 2020 | 18.22 | 18.22 | 18.16 | 18.16 | 400 | -0.36(-1.94%) |
Aug 14, 2020 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 18.52 | 18.52 | 18.52 | 32 | +0.00(+0.00%) | |
Aug 11, 2020 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) | |
Aug 10, 2020 | 18.24 | 18.25 | 18.24 | 18.25 | 200 | +0.11(+0.61%) |
Aug 07, 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 253 | -0.04(-0.22%) |
Aug 06, 2020 | 18.24 | 18.24 | 18.18 | 18.18 | 200 | -0.98(-5.11%) |
Jul 17, 2020 | 19.16 | 19.16 | 19.16 | 0 | +0.34(+1.81%) | |
Jul 13, 2020 | 18.82 | 18.82 | 18.82 | 0 | -0.18(-0.95%) | |
Jul 09, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.58(+3.15%) | |
Jun 25, 2020 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 18.41 | 18.42 | 18.41 | 18.42 | 1,100 | -0.29(-1.55%) |
Jun 18, 2020 | 18.71 | 18.71 | 18.71 | 0 | -0.11(-0.58%) | |
Jun 17, 2020 | 18.94 | 18.95 | 18.82 | 18.82 | 3,200 | +0.85(+4.73%) |
Jun 16, 2020 | 17.97 | 17.97 | 17.97 | 65 | +0.00(+0.00%) | |
Jun 11, 2020 | 17.97 | 17.97 | 17.97 | 0 | +0.03(+0.17%) | |
Jun 05, 2020 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 17.94 | 17.94 | 17.94 | 0 | +0.64(+3.70%) | |
May 19, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.80(+4.85%) | |
May 14, 2020 | 16.50 | 16.50 | 16.50 | 0 | -0.14(-0.84%) | |
May 13, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 200 | -0.55(-3.20%) |
May 12, 2020 | 17.19 | 17.19 | 17.19 | 17.19 | 133 | +0.16(+0.94%) |
May 11, 2020 | 17.03 | 17.03 | 17.03 | 17.03 | 100 | +0.01(+0.06%) |
May 08, 2020 | 17.02 | 17.02 | 17.02 | 4 | +0.00(+0.00%) | |
May 07, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | -0.02(-0.12%) |
May 06, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 200 | +0.34(+2.04%) |
May 05, 2020 | 16.70 | 16.70 | 16.70 | 20 | +0.00(+0.00%) | |
May 04, 2020 | 16.71 | 16.71 | 16.70 | 16.70 | 2,000 | +0.10(+0.60%) |
Apr 22, 2020 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) | |
Apr 16, 2020 | 16.35 | 16.35 | 16.35 | 0 | -0.52(-3.08%) | |
Apr 08, 2020 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 150 | +2.38(+16.43%) |
Apr 03, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 14.49 | 14.49 | 14.49 | 50 | +0.00(+0.00%) | |
Mar 23, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.32(+2.26%) | |
Mar 20, 2020 | 14.17 | 14.17 | 14.17 | 56 | +0.00(+0.00%) | |
Mar 16, 2020 | 14.17 | 14.17 | 14.17 | 0 | -1.42(-9.11%) | |
Mar 13, 2020 | 15.59 | 15.59 | 15.59 | 15.59 | 1,088 | +1.19(+8.26%) |
Mar 12, 2020 | 14.59 | 14.59 | 14.40 | 14.40 | 20,617 | -2.27(-13.62%) |
Mar 11, 2020 | 16.70 | 16.70 | 16.63 | 16.67 | 1,001 | -2.42(-12.68%) |
Mar 06, 2020 | 19.09 | 19.09 | 19.09 | 0 | -0.80(-4.02%) | |
Mar 05, 2020 | 19.91 | 19.91 | 19.89 | 19.89 | 289 | -0.72(-3.49%) |
Mar 04, 2020 | 20.48 | 20.61 | 20.48 | 20.61 | 400 | +0.75(+3.78%) |
Mar 03, 2020 | 19.79 | 19.86 | 19.71 | 19.86 | 14,692 | -0.19(-0.95%) |
Mar 02, 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 2,550 | +0.20(+1.01%) |
Feb 28, 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 140 | -0.71(-3.45%) |
Feb 27, 2020 | 20.71 | 20.71 | 20.56 | 20.56 | 700 | -0.66(-3.11%) |
Feb 25, 2020 | 21.22 | 21.22 | 21.22 | 0 | -1.63(-7.13%) | |
Feb 24, 2020 | 22.85 | 22.85 | 22.85 | 116 | +0.00(+0.00%) | |
Feb 21, 2020 | 22.84 | 22.85 | 22.84 | 22.85 | 600 | -0.37(-1.59%) |
Feb 18, 2020 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 23.22 | 23.22 | 23.22 | 0 | +0.22(+0.96%) | |
Feb 10, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.50(+2.22%) |
Feb 04, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 22.50 | 22.50 | 22.50 | 0 | -0.33(-1.45%) | |
Jan 27, 2020 | 22.83 | 22.83 | 22.83 | 0 | -0.46(-1.98%) | |
Jan 17, 2020 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 23.29 | 23.29 | 23.29 | 0 | -0.24(-1.02%) | |
Jan 14, 2020 | 23.49 | 23.53 | 23.49 | 23.53 | 694 | -0.03(-0.13%) |
Jan 10, 2020 | 23.56 | 23.56 | 23.56 | 0 | -0.16(-0.67%) | |
Jan 09, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.29(+1.24%) |
Jan 07, 2020 | 23.43 | 23.43 | 23.43 | 0 | -0.10(-0.42%) | |
Dec 16, 2019 | 23.53 | 23.53 | 23.53 | 0 | +1.28(+5.75%) | |
Dec 09, 2019 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 22.25 | 22.25 | 22.25 | 0 | -0.62(-2.71%) | |
Nov 28, 2019 | 22.87 | 22.87 | 22.87 | 0 | +0.15(+0.66%) | |
Nov 26, 2019 | 22.72 | 22.72 | 22.72 | 50 | +0.00(+0.00%) | |
Nov 22, 2019 | 22.72 | 22.72 | 22.72 | 0 | +0.05(+0.22%) | |
Nov 15, 2019 | 22.67 | 22.67 | 22.67 | 0 | +0.16(+0.71%) | |
Nov 12, 2019 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 22.51 | 22.51 | 22.51 | 0 | +0.09(+0.40%) |