Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	93.83	93.83	93.02	93.31	55,900	+0.64(+0.69%)
Oct 29, 2020	91.95	92.93	91.89	92.67	40,227	-0.63(-0.68%)
Oct 28, 2020	93.46	93.72	92.45	93.30	36,698	-2.48(-2.58%)
Oct 27, 2020	95.71	96.04	95.35	95.78	24,139	+0.08(+0.08%)
Oct 26, 2020	95.97	96.00	95.46	95.70	33,138	-0.71(-0.74%)
Oct 23, 2020	96.59	96.60	95.74	96.41	22,900	+0.04(+0.04%)
Oct 22, 2020	96.29	96.45	95.62	96.37	38,406	-1.04(-1.07%)
Oct 21, 2020	97.39	97.84	96.92	97.41	28,992	+0.75(+0.78%)
Oct 20, 2020	95.93	96.91	95.75	96.66	14,941	+1.23(+1.29%)
Oct 19, 2020	96.27	96.27	95.34	95.43	26,904	+0.27(+0.28%)
Oct 16, 2020	95.93	95.93	95.08	95.16	33,500	-0.37(-0.39%)
Oct 15, 2020	94.48	95.84	94.24	95.53	40,388	+0.16(+0.17%)
Oct 14, 2020	95.98	96.20	95.31	95.37	33,729	+0.44(+0.46%)
Oct 13, 2020	95.61	95.61	94.56	94.93	24,593	-2.40(-2.47%)
Oct 12, 2020	97.65	97.67	97.16	97.33	22,934	-0.50(-0.51%)
Oct 09, 2020	96.67	97.87	96.67	97.83	33,200	+2.72(+2.86%)
Oct 08, 2020	95.25	95.59	94.56	95.11	75,467	+0.40(+0.42%)
Oct 07, 2020	94.52	94.84	94.30	94.71	64,124	+0.52(+0.55%)
Oct 06, 2020	96.19	96.37	94.10	94.19	33,677	-1.97(-2.05%)
Oct 05, 2020	95.41	96.30	95.41	96.16	33,140	+1.27(+1.34%)
Oct 02, 2020	95.00	95.47	94.76	94.89	15,100	-0.18(-0.19%)
Oct 01, 2020	94.83	95.68	94.40	95.07	45,404	+1.11(+1.18%)
Sep 30, 2020	94.69	95.39	93.75	93.96	27,236	-1.35(-1.42%)
Sep 29, 2020	94.45	95.40	94.24	95.31	29,556	+1.32(+1.40%)
Sep 28, 2020	93.11	94.02	92.71	93.99	28,072	+1.84(+2.00%)
Sep 25, 2020	91.84	92.65	91.58	92.15	53,300	-0.30(-0.32%)
Sep 24, 2020	90.84	93.12	90.58	92.45	58,227	+0.42(+0.46%)
Sep 23, 2020	93.83	93.91	91.50	92.03	84,991	-3.09(-3.25%)
Sep 22, 2020	95.78	95.86	94.70	95.12	46,392	-0.93(-0.97%)
Sep 21, 2020	97.88	97.88	94.32	96.05	71,079	-3.82(-3.82%)
Sep 18, 2020	99.67	100.28	99.21	99.87	47,300	-0.32(-0.32%)
Sep 17, 2020	99.21	100.19	98.60	100.19	27,366	-0.57(-0.57%)
Sep 16, 2020	101.43	101.43	100.38	100.76	44,412	+0.12(+0.12%)
Sep 15, 2020	100.80	100.99	99.91	100.64	25,852	+0.26(+0.26%)
Sep 14, 2020	100.13	100.68	100.00	100.38	22,919	+1.27(+1.28%)
Sep 11, 2020	100.16	100.68	99.08	99.11	36,900	-0.64(-0.64%)
Sep 10, 2020	100.77	101.10	99.50	99.75	39,491	+0.19(+0.19%)
Sep 09, 2020	99.26	100.59	99.02	99.56	50,247	+1.10(+1.12%)
Sep 08, 2020	98.79	99.46	97.10	98.46	29,040	-1.05(-1.06%)
Sep 04, 2020	99.02	99.92	97.94	99.51	33,000	+0.48(+0.48%)
Sep 03, 2020	100.25	100.48	98.70	99.03	33,343	-0.95(-0.95%)
Sep 02, 2020	100.37	100.37	99.00	99.98	32,092	-1.44(-1.42%)
Sep 01, 2020	102.95	102.95	100.81	101.42	39,161	+0.15(+0.15%)
Aug 31, 2020	100.89	101.68	100.82	101.27	61,560	+1.13(+1.13%)
Aug 28, 2020	100.56	100.56	99.40	100.14	35,500	+1.57(+1.59%)
Aug 27, 2020	100.65	100.65	97.24	98.57	31,726	-1.09(-1.09%)
Aug 26, 2020	97.63	99.70	97.63	99.66	62,856	+1.52(+1.55%)
Aug 25, 2020	97.91	98.14	97.12	98.14	39,432	+0.43(+0.44%)
Aug 24, 2020	99.10	99.10	97.44	97.71	36,381	-0.81(-0.82%)
Aug 21, 2020	98.49	98.91	97.38	98.52	29,000	-1.26(-1.26%)
Aug 20, 2020	98.20	99.85	97.82	99.78	52,551	+1.33(+1.35%)
Aug 19, 2020	101.28	101.33	98.06	98.45	49,238	-3.35(-3.29%)
Aug 18, 2020	102.39	102.64	99.96	101.80	47,116	+0.92(+0.91%)
Aug 17, 2020	100.20	100.98	99.96	100.88	52,301	+2.98(+3.04%)
Aug 14, 2020	99.30	99.55	97.22	97.90	90,200	-1.88(-1.88%)
Aug 13, 2020	97.99	100.47	97.99	99.78	59,692	+3.77(+3.93%)
Aug 12, 2020	97.90	98.24	96.00	96.01	63,980	+0.32(+0.33%)
Aug 11, 2020	98.98	99.54	95.49	95.69	222,749	-8.03(-7.74%)
Aug 10, 2020	103.50	105.13	103.39	103.72	76,600	+0.94(+0.91%)
Aug 07, 2020	103.43	103.45	101.38	102.78	98,100	-2.05(-1.96%)
Aug 06, 2020	104.22	104.99	103.20	104.83	94,975	+2.95(+2.90%)
Aug 05, 2020	101.64	102.35	100.88	101.88	66,441	+2.00(+2.00%)
Aug 04, 2020	96.48	99.89	96.29	99.88	60,672	+3.09(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.