Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.184 | 6.184 | 6.144 | 6.144 | 3,321 | -0.02(-0.38%) |
Oct 29, 2020 | 6.215 | 6.215 | 6.137 | 6.168 | 7,599 | +0.10(+1.68%) |
Oct 28, 2020 | 6.231 | 6.231 | 6.027 | 6.066 | 3,957 | -0.20(-3.12%) |
Oct 27, 2020 | 6.301 | 6.309 | 6.262 | 6.262 | 8,844 | -0.03(-0.50%) |
Oct 26, 2020 | 6.379 | 6.387 | 6.293 | 6.293 | 21,471 | -0.20(-3.02%) |
Oct 23, 2020 | 6.450 | 6.489 | 6.450 | 6.489 | 1,533 | +0.09(+1.34%) |
Oct 22, 2020 | 6.450 | 6.450 | 6.403 | 6.403 | 2,552 | -0.04(-0.61%) |
Oct 21, 2020 | 6.504 | 6.504 | 6.398 | 6.442 | 17,547 | -0.06(-0.96%) |
Oct 20, 2020 | 6.473 | 6.520 | 6.403 | 6.504 | 9,579 | +0.06(+0.97%) |
Oct 19, 2020 | 6.442 | 6.536 | 6.442 | 6.442 | 13,817 | -0.07(-1.08%) |
Oct 16, 2020 | 6.504 | 6.559 | 6.395 | 6.512 | 37,944 | +0.01(+0.12%) |
Oct 15, 2020 | 6.551 | 6.551 | 6.348 | 6.504 | 10,441 | -0.16(-2.35%) |
Oct 14, 2020 | 6.598 | 6.700 | 6.528 | 6.661 | 4,301 | +0.06(+0.88%) |
Oct 13, 2020 | 6.622 | 6.622 | 6.596 | 6.603 | 5,285 | -0.13(-1.91%) |
Oct 12, 2020 | 6.669 | 6.763 | 6.418 | 6.731 | 16,301 | +0.02(+0.35%) |
Oct 09, 2020 | 6.684 | 6.761 | 6.684 | 6.708 | 2,044 | +0.09(+1.42%) |
Oct 08, 2020 | 6.614 | 6.614 | 6.614 | 6.614 | 4,951 | +0.15(+2.30%) |
Oct 07, 2020 | 6.575 | 6.598 | 6.465 | 6.465 | 23,148 | +0.02(+0.36%) |
Oct 06, 2020 | 6.669 | 6.708 | 6.442 | 6.442 | 12,984 | -0.19(-2.83%) |
Oct 05, 2020 | 6.677 | 6.716 | 6.630 | 6.630 | 2,974 | +0.05(+0.83%) |
Oct 02, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 894 | -0.05(-0.72%) |
Oct 01, 2020 | 6.622 | 6.622 | 6.622 | 6.622 | 679 | +0.04(+0.60%) |
Sep 30, 2020 | 6.544 | 6.606 | 6.544 | 6.583 | 895 | +0.21(+3.32%) |
Sep 29, 2020 | 6.483 | 6.483 | 6.371 | 6.371 | 4,632 | -0.18(-2.75%) |
Sep 28, 2020 | 6.638 | 6.825 | 6.520 | 6.551 | 11,215 | +0.11(+1.70%) |
Sep 25, 2020 | 6.324 | 6.477 | 6.324 | 6.442 | 1,916 | +0.11(+1.67%) |
Sep 24, 2020 | 6.379 | 6.395 | 6.309 | 6.336 | 9,829 | -0.22(-3.29%) |
Sep 23, 2020 | 6.457 | 6.551 | 6.315 | 6.551 | 6,518 | +0.12(+1.82%) |
Sep 22, 2020 | 6.418 | 6.731 | 6.403 | 6.434 | 6,122 | -0.03(-0.48%) |
Sep 21, 2020 | 6.591 | 6.591 | 6.426 | 6.465 | 7,991 | -0.27(-4.06%) |
Sep 18, 2020 | 6.739 | 6.755 | 6.739 | 6.739 | 8,176 | -0.01(-0.11%) |
Sep 17, 2020 | 6.778 | 6.778 | 6.731 | 6.747 | 6,509 | -0.09(-1.38%) |
Sep 16, 2020 | 6.849 | 6.849 | 6.841 | 6.841 | 1,250 | +0.03(+0.46%) |
Sep 15, 2020 | 6.716 | 6.810 | 6.716 | 6.810 | 817 | +0.18(+2.78%) |
Sep 14, 2020 | 6.700 | 6.724 | 6.559 | 6.626 | 20,304 | +0.01(+0.18%) |
Sep 11, 2020 | 6.575 | 6.618 | 6.571 | 6.614 | 15,714 | +0.02(+0.24%) |
Sep 10, 2020 | 6.692 | 6.692 | 6.559 | 6.598 | 71,158 | -0.05(-0.71%) |
Sep 09, 2020 | 6.684 | 6.692 | 6.559 | 6.645 | 7,915 | +0.15(+2.29%) |
Sep 08, 2020 | 6.504 | 6.532 | 6.442 | 6.497 | 14,250 | -0.14(-2.12%) |
Sep 04, 2020 | 6.520 | 6.677 | 6.520 | 6.638 | 19,419 | -0.01(-0.12%) |
Sep 03, 2020 | 6.802 | 6.806 | 6.510 | 6.645 | 13,656 | -0.09(-1.39%) |
Sep 02, 2020 | 6.786 | 6.786 | 6.724 | 6.739 | 7,236 | -0.03(-0.39%) |
Sep 01, 2020 | 6.747 | 6.802 | 6.747 | 6.766 | 15,111 | -0.07(-0.99%) |
Aug 31, 2020 | 6.857 | 6.872 | 6.810 | 6.833 | 8,444 | +0.06(+0.92%) |
Aug 28, 2020 | 6.790 | 6.838 | 6.755 | 6.771 | 7,282 | +0.02(+0.23%) |
Aug 27, 2020 | 6.700 | 6.771 | 6.700 | 6.755 | 18,282 | -0.03(-0.46%) |
Aug 26, 2020 | 6.747 | 6.825 | 6.747 | 6.786 | 7,172 | +0.02(+0.23%) |
Aug 25, 2020 | 6.783 | 6.786 | 6.673 | 6.771 | 28,497 | +0.07(+1.05%) |
Aug 24, 2020 | 6.755 | 6.755 | 6.677 | 6.700 | 18,858 | +0.02(+0.35%) |
Aug 21, 2020 | 6.700 | 6.759 | 6.653 | 6.677 | 16,608 | -0.06(-0.93%) |
Aug 20, 2020 | 6.778 | 6.794 | 6.661 | 6.739 | 13,633 | -0.15(-2.16%) |
Aug 19, 2020 | 6.888 | 6.892 | 6.857 | 6.888 | 2,396 | -0.01(-0.11%) |
Aug 18, 2020 | 6.849 | 6.896 | 6.849 | 6.896 | 2,014 | -0.04(-0.56%) |
Aug 17, 2020 | 6.865 | 6.935 | 6.865 | 6.935 | 769 | +0.09(+1.26%) |
Aug 14, 2020 | 6.849 | 6.880 | 6.849 | 6.849 | 6,132 | -0.03(-0.47%) |
Aug 13, 2020 | 6.951 | 6.951 | 6.881 | 6.881 | 4,352 | -0.06(-0.89%) |
Aug 12, 2020 | 6.857 | 6.943 | 6.857 | 6.943 | 4,824 | +0.14(+2.07%) |
Aug 11, 2020 | 6.778 | 6.849 | 6.778 | 6.802 | 9,693 | +0.09(+1.40%) |
Aug 10, 2020 | 6.692 | 6.747 | 6.653 | 6.708 | 18,780 | +0.05(+0.82%) |
Aug 07, 2020 | 6.614 | 6.677 | 6.559 | 6.653 | 1,022 | +0.05(+0.83%) |
Aug 06, 2020 | 6.559 | 6.661 | 6.559 | 6.598 | 15,939 | -0.07(-1.06%) |
Aug 05, 2020 | 6.645 | 6.669 | 6.614 | 6.669 | 20,820 | +0.12(+1.79%) |
Aug 04, 2020 | 6.630 | 6.638 | 6.517 | 6.551 | 25,577 | -0.08(-1.18%) |