Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		0.0055	0.0055	0.0055	0	-0.00(-45.00%)
Sep 18, 2020	0.0100	0.0100	0.0100	0.0100	19,900	+0.00(+0.00%)
Sep 10, 2020		0.0100	0.0100	0.0100	0	-0.01(-37.89%)
Aug 25, 2020		0.0161	0.0161	0.0161	0	-0.00(-22.97%)
Aug 24, 2020	0.0150	0.0233	0.0130	0.0209	86,830	+0.00(+12.97%)
Aug 21, 2020	0.0150	0.0190	0.0150	0.0185	8,300	-0.00(-19.57%)
Aug 20, 2020	0.0170	0.0233	0.0170	0.0230	21,840	+0.00(+3.14%)
Aug 19, 2020	0.0190	0.0223	0.0190	0.0223	5,960	+0.00(+11.50%)
Aug 18, 2020	0.0200	0.0200	0.0200	0.0200	569	-0.00(-6.98%)
Aug 17, 2020	0.0250	0.0250	0.0180	0.0215	4,490	-0.00(-14.00%)
Aug 14, 2020	0.0200	0.0250	0.0170	0.0250	82,600	+0.01(+47.06%)
Aug 13, 2020	0.0170	0.0200	0.0170	0.0170	2,100	-0.00(-15.00%)
Aug 12, 2020	0.0229	0.0229	0.0185	0.0200	5,900	+0.00(+0.00%)
Aug 11, 2020	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Aug 10, 2020	0.0130	0.0259	0.0130	0.0200	63,100	+0.00(+16.96%)
Aug 07, 2020	0.0215	0.0259	0.0171	0.0171	16,300	-0.00(-22.27%)
Aug 06, 2020	0.0100	0.0239	0.0100	0.0220	86,500	+0.00(+13.40%)
Aug 05, 2020	0.0275	0.0275	0.0115	0.0194	61,900	-0.01(-41.21%)
Aug 04, 2020	0.0230	0.0330	0.0140	0.0330	32,700	+0.01(+43.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.