Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.40	14.60	12.80	13.05	3,405,800	-1.69(-11.47%)
Oct 29, 2020	14.74	15.48	14.55	14.74	3,427,431	+0.71(+5.06%)
Oct 28, 2020	14.52	14.87	13.54	14.03	6,398,661	-2.53(-15.28%)
Oct 27, 2020	19.06	19.50	16.50	16.56	5,329,524	-2.41(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.