Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.846 | 1.919 | 1.846 | 1.882 | 42,035 | +0.02(+0.99%) |
Oct 29, 2020 | 1.855 | 1.882 | 1.837 | 1.864 | 45,950 | +0.00(+0.00%) |
Oct 28, 2020 | 1.837 | 1.882 | 1.837 | 1.864 | 92,555 | -0.03(-1.46%) |
Oct 27, 2020 | 1.919 | 1.939 | 1.864 | 1.892 | 66,197 | -0.05(-2.37%) |
Oct 26, 2020 | 1.910 | 1.947 | 1.901 | 1.938 | 34,807 | +0.01(+0.48%) |
Oct 23, 2020 | 1.965 | 1.976 | 1.901 | 1.928 | 74,161 | +0.00(+0.00%) |
Oct 22, 2020 | 1.956 | 1.965 | 1.882 | 1.928 | 45,883 | +0.00(+0.00%) |
Oct 21, 2020 | 1.947 | 1.993 | 1.910 | 1.928 | 25,264 | -0.02(-0.94%) |
Oct 20, 2020 | 1.928 | 2.241 | 1.901 | 1.947 | 297,037 | +0.05(+2.42%) |
Oct 19, 2020 | 1.919 | 1.956 | 1.882 | 1.901 | 37,622 | -0.03(-1.43%) |
Oct 16, 2020 | 1.928 | 1.965 | 1.882 | 1.928 | 64,251 | -0.04(-1.87%) |
Oct 15, 2020 | 1.956 | 1.974 | 1.873 | 1.965 | 55,693 | +0.01(+0.47%) |
Oct 14, 2020 | 1.873 | 1.974 | 1.873 | 1.956 | 26,443 | +0.06(+2.90%) |
Oct 13, 2020 | 1.910 | 1.928 | 1.882 | 1.901 | 100,152 | -0.05(-2.36%) |
Oct 12, 2020 | 1.974 | 2.002 | 1.928 | 1.947 | 49,363 | -0.03(-1.40%) |
Oct 09, 2020 | 1.993 | 2.011 | 1.958 | 1.974 | 20,364 | +0.02(+0.94%) |
Oct 08, 2020 | 2.011 | 2.011 | 1.956 | 1.956 | 29,415 | -0.02(-0.93%) |
Oct 07, 2020 | 1.965 | 2.011 | 1.947 | 1.974 | 50,505 | +0.02(+0.94%) |
Oct 06, 2020 | 1.974 | 2.020 | 1.947 | 1.956 | 36,412 | -0.02(-0.93%) |
Oct 05, 2020 | 1.928 | 1.974 | 1.919 | 1.974 | 55,189 | +0.06(+2.87%) |
Oct 02, 2020 | 1.901 | 1.928 | 1.882 | 1.919 | 43,996 | +0.00(+0.00%) |
Oct 01, 2020 | 1.938 | 1.938 | 1.892 | 1.919 | 31,443 | -0.02(-0.95%) |
Sep 30, 2020 | 1.956 | 1.983 | 1.901 | 1.938 | 31,277 | +0.01(+0.48%) |
Sep 29, 2020 | 1.910 | 1.928 | 1.882 | 1.928 | 34,621 | +0.03(+1.45%) |
Sep 28, 2020 | 1.892 | 1.928 | 1.892 | 1.901 | 25,966 | +0.01(+0.49%) |
Sep 25, 2020 | 1.864 | 1.896 | 1.864 | 1.892 | 21,126 | +0.01(+0.49%) |
Sep 24, 2020 | 1.882 | 1.896 | 1.855 | 1.882 | 25,797 | -0.01(-0.49%) |
Sep 23, 2020 | 1.919 | 1.928 | 1.855 | 1.892 | 78,921 | -0.01(-0.48%) |
Sep 22, 2020 | 1.873 | 1.928 | 1.855 | 1.901 | 33,661 | +0.02(+0.98%) |
Sep 21, 2020 | 1.983 | 1.993 | 1.846 | 1.882 | 101,571 | -0.11(-5.53%) |
Sep 18, 2020 | 2.011 | 2.020 | 1.901 | 1.993 | 160,520 | +0.02(+0.93%) |
Sep 17, 2020 | 1.873 | 1.974 | 1.873 | 1.974 | 68,726 | +0.09(+4.88%) |
Sep 16, 2020 | 1.905 | 1.924 | 1.864 | 1.882 | 45,380 | -0.01(-0.49%) |
Sep 15, 2020 | 1.928 | 1.928 | 1.882 | 1.892 | 19,713 | -0.05(-2.37%) |
Sep 14, 2020 | 1.919 | 1.974 | 1.873 | 1.938 | 94,887 | +0.05(+2.68%) |
Sep 11, 2020 | 1.873 | 1.903 | 1.864 | 1.887 | 46,500 | +0.00(+0.24%) |
Sep 10, 2020 | 1.873 | 1.906 | 1.864 | 1.882 | 63,616 | -0.01(-0.49%) |
Sep 09, 2020 | 1.910 | 1.910 | 1.864 | 1.892 | 97,187 | -0.02(-0.96%) |
Sep 08, 2020 | 1.965 | 1.974 | 1.887 | 1.910 | 37,709 | -0.05(-2.35%) |
Sep 04, 2020 | 1.928 | 1.983 | 1.846 | 1.956 | 74,924 | +0.04(+1.91%) |
Sep 03, 2020 | 1.919 | 1.928 | 1.882 | 1.919 | 24,212 | +0.01(+0.48%) |
Sep 02, 2020 | 1.882 | 1.938 | 1.864 | 1.910 | 77,897 | +0.03(+1.46%) |
Sep 01, 2020 | 1.873 | 1.882 | 1.837 | 1.882 | 49,092 | -0.00(-0.24%) |
Aug 31, 2020 | 1.938 | 1.938 | 1.873 | 1.887 | 47,821 | -0.02(-1.20%) |
Aug 28, 2020 | 1.974 | 1.983 | 1.837 | 1.910 | 61,856 | -0.05(-2.35%) |
Aug 27, 2020 | 2.015 | 2.015 | 1.947 | 1.956 | 52,189 | -0.03(-1.39%) |
Aug 26, 2020 | 2.039 | 2.048 | 1.983 | 1.983 | 28,976 | -0.06(-3.14%) |
Aug 25, 2020 | 2.084 | 2.084 | 2.039 | 2.048 | 8,578 | -0.04(-1.76%) |
Aug 24, 2020 | 2.057 | 2.140 | 2.002 | 2.084 | 25,368 | +0.03(+1.34%) |
Aug 21, 2020 | 2.121 | 2.121 | 2.039 | 2.057 | 81,676 | -0.07(-3.45%) |
Aug 20, 2020 | 2.094 | 2.140 | 2.083 | 2.130 | 13,596 | +0.00(+0.00%) |
Aug 19, 2020 | 2.112 | 2.167 | 2.103 | 2.130 | 40,074 | +0.03(+1.31%) |
Aug 18, 2020 | 2.149 | 2.149 | 2.039 | 2.103 | 92,197 | -0.05(-2.14%) |
Aug 17, 2020 | 2.149 | 2.195 | 2.140 | 2.149 | 81,720 | +0.01(+0.43%) |
Aug 14, 2020 | 2.084 | 2.140 | 2.056 | 2.140 | 62,291 | +0.05(+2.19%) |
Aug 13, 2020 | 2.094 | 2.130 | 2.062 | 2.094 | 40,034 | +0.01(+0.44%) |
Aug 12, 2020 | 2.029 | 2.094 | 1.947 | 2.084 | 72,752 | +0.09(+4.61%) |
Aug 11, 2020 | 2.029 | 2.130 | 1.983 | 1.993 | 112,655 | -0.01(-0.46%) |
Aug 10, 2020 | 1.974 | 2.057 | 1.928 | 2.002 | 122,510 | +0.06(+2.83%) |
Aug 07, 2020 | 1.919 | 1.956 | 1.884 | 1.947 | 54,995 | +0.03(+1.43%) |
Aug 06, 2020 | 1.910 | 1.928 | 1.896 | 1.919 | 31,078 | -0.01(-0.48%) |
Aug 05, 2020 | 1.919 | 1.928 | 1.910 | 1.928 | 28,526 | +0.00(+0.00%) |
Aug 04, 2020 | 1.901 | 1.938 | 1.864 | 1.928 | 27,398 | +0.02(+0.96%) |