Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 32.70 | 32.70 | 32.70 | 1,399 | +0.00(+0.00%) | |
Oct 29, 2020 | 33.34 | 33.34 | 32.70 | 32.70 | 2,040 | -1.03(-3.05%) |
Oct 28, 2020 | 33.73 | 33.73 | 33.73 | 33.73 | 935 | -0.05(-0.15%) |
Oct 27, 2020 | 33.78 | 33.78 | 33.78 | 1,164 | +0.00(+0.00%) | |
Oct 26, 2020 | 33.78 | 33.78 | 33.78 | 33.78 | 1,129 | -0.04(-0.12%) |
Oct 23, 2020 | 33.10 | 33.82 | 33.10 | 33.82 | 1,000 | +0.45(+1.35%) |
Oct 22, 2020 | 33.37 | 33.37 | 33.37 | 357 | +0.00(+0.00%) | |
Oct 21, 2020 | 33.37 | 33.37 | 33.37 | 258 | +0.00(+0.00%) | |
Oct 20, 2020 | 33.37 | 33.37 | 33.37 | 116 | +0.00(+0.00%) | |
Oct 19, 2020 | 33.37 | 33.37 | 33.37 | 193 | +0.00(+0.00%) | |
Oct 16, 2020 | 33.37 | 33.37 | 33.37 | 33.37 | 500 | -0.46(-1.36%) |
Oct 15, 2020 | 33.10 | 33.83 | 33.10 | 33.83 | 711 | +0.73(+2.21%) |
Oct 14, 2020 | 34.00 | 34.00 | 33.10 | 33.10 | 1,093 | +0.00(+0.00%) |
Oct 13, 2020 | 33.10 | 33.10 | 33.10 | 33.10 | 629 | +0.05(+0.15%) |
Oct 12, 2020 | 33.05 | 33.05 | 33.05 | 404 | +0.00(+0.00%) | |
Oct 09, 2020 | 33.05 | 33.05 | 33.05 | 181 | +0.00(+0.00%) | |
Oct 08, 2020 | 33.05 | 33.05 | 33.05 | 33.05 | 383 | -0.46(-1.37%) |
Oct 07, 2020 | 33.51 | 33.51 | 33.51 | 142 | +0.00(+0.00%) | |
Oct 06, 2020 | 33.56 | 34.83 | 33.51 | 33.51 | 393 | +0.00(+0.00%) |
Oct 05, 2020 | 33.51 | 33.51 | 33.51 | 293 | +0.00(+0.00%) | |
Oct 02, 2020 | 33.51 | 33.51 | 33.51 | 75 | +0.00(+0.00%) | |
Oct 01, 2020 | 33.51 | 33.51 | 33.51 | 58 | +0.00(+0.00%) | |
Sep 30, 2020 | 33.81 | 33.81 | 33.51 | 33.51 | 996 | -0.15(-0.45%) |
Sep 29, 2020 | 33.66 | 33.66 | 33.66 | 244 | +0.00(+0.00%) | |
Sep 28, 2020 | 33.66 | 33.66 | 33.66 | 348 | +0.00(+0.00%) | |
Sep 25, 2020 | 33.40 | 36.20 | 33.40 | 33.66 | 1,800 | -2.73(-7.50%) |
Sep 24, 2020 | 36.39 | 36.39 | 36.39 | 36.39 | 279 | +1.39(+3.97%) |
Sep 23, 2020 | 33.50 | 35.25 | 33.50 | 35.00 | 1,214 | +2.00(+6.06%) |
Sep 22, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 386 | +0.00(+0.00%) |
Sep 21, 2020 | 33.97 | 35.00 | 33.00 | 33.00 | 10,673 | -2.50(-7.04%) |
Sep 18, 2020 | 35.50 | 35.50 | 35.50 | 140 | +0.00(+0.00%) | |
Sep 17, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 649 | -0.85(-2.34%) |
Sep 16, 2020 | 36.35 | 36.35 | 36.35 | 49 | +0.00(+0.00%) | |
Sep 15, 2020 | 36.35 | 36.35 | 36.35 | 234 | +0.00(+0.00%) | |
Sep 14, 2020 | 36.35 | 36.35 | 36.35 | 36.35 | 464 | -0.25(-0.68%) |
Sep 11, 2020 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | -0.39(-1.05%) |
Sep 10, 2020 | 36.99 | 36.99 | 36.99 | 36.99 | 313 | +0.07(+0.19%) |
Sep 09, 2020 | 36.92 | 36.92 | 36.92 | 252 | +0.00(+0.00%) | |
Sep 08, 2020 | 38.22 | 38.22 | 36.92 | 36.92 | 541 | +0.07(+0.19%) |
Sep 04, 2020 | 35.61 | 36.85 | 35.60 | 36.85 | 1,000 | +0.58(+1.60%) |
Sep 03, 2020 | 38.47 | 38.47 | 36.27 | 36.27 | 995 | -2.23(-5.79%) |
Sep 02, 2020 | 38.50 | 38.50 | 38.50 | 275 | +0.00(+0.00%) | |
Sep 01, 2020 | 36.60 | 38.50 | 36.60 | 38.50 | 1,316 | +2.00(+5.48%) |
Aug 31, 2020 | 38.36 | 42.00 | 36.50 | 36.50 | 1,953 | -0.97(-2.59%) |
Aug 28, 2020 | 40.00 | 40.00 | 36.00 | 37.47 | 1,400 | +1.94(+5.46%) |
Aug 27, 2020 | 38.50 | 39.08 | 35.53 | 35.53 | 1,600 | -2.98(-7.74%) |
Aug 26, 2020 | 38.51 | 39.04 | 38.50 | 38.51 | 1,734 | -0.88(-2.23%) |
Aug 25, 2020 | 39.39 | 39.39 | 39.39 | 159 | +0.00(+0.00%) | |
Aug 24, 2020 | 39.39 | 39.39 | 39.39 | 39.39 | 522 | +0.89(+2.31%) |
Aug 21, 2020 | 38.50 | 38.50 | 38.50 | 115 | +0.00(+0.00%) | |
Aug 20, 2020 | 38.50 | 38.50 | 38.50 | 125 | +0.00(+0.00%) | |
Aug 19, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 252 | -1.90(-4.70%) |
Aug 18, 2020 | 40.40 | 40.40 | 40.40 | 263 | +0.00(+0.00%) | |
Aug 17, 2020 | 40.75 | 42.47 | 40.40 | 40.40 | 2,450 | +0.65(+1.64%) |
Aug 14, 2020 | 39.75 | 39.75 | 39.75 | 199 | +0.00(+0.00%) | |
Aug 13, 2020 | 39.75 | 39.75 | 39.75 | 39.75 | 936 | +1.74(+4.58%) |
Aug 12, 2020 | 37.55 | 39.95 | 37.00 | 38.01 | 3,801 | +0.49(+1.31%) |
Aug 11, 2020 | 38.30 | 38.30 | 36.00 | 37.52 | 2,039 | -0.88(-2.29%) |
Aug 10, 2020 | 35.60 | 38.40 | 35.05 | 38.40 | 2,244 | +2.90(+8.17%) |
Aug 07, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 400 | -2.69(-7.04%) |
Aug 06, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 377 | +0.00(+0.00%) |
Aug 05, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 1,141 | +1.17(+3.16%) |
Aug 04, 2020 | 37.02 | 37.02 | 37.02 | 37.02 | 525 | -1.89(-4.86%) |