Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.62	69.64	69.62	69.64	34,840	+0.01(+0.01%)
Oct 29, 2020	69.65	69.66	69.63	69.63	25,673	+0.00(+0.00%)
Oct 28, 2020	69.65	69.67	69.63	69.63	28,089	-0.02(-0.03%)
Oct 27, 2020	69.65	69.66	69.64	69.65	91,954	+0.00(+0.00%)
Oct 26, 2020	69.66	69.66	69.64	69.65	17,043	-0.01(-0.01%)
Oct 23, 2020	69.65	69.66	69.63	69.66	14,790	+0.00(+0.01%)
Oct 22, 2020	69.66	69.67	69.65	69.66	10,449	+0.01(+0.02%)
Oct 21, 2020	69.64	69.67	69.64	69.64	57,956	-0.04(-0.05%)
Oct 20, 2020	69.66	69.68	69.64	69.68	25,851	+0.01(+0.02%)
Oct 19, 2020	69.66	69.67	69.66	69.66	4,868	-0.00(-0.01%)
Oct 16, 2020	69.65	69.68	69.65	69.67	24,651	+0.01(+0.02%)
Oct 15, 2020	69.64	69.67	69.64	69.66	7,515	-0.00(-0.01%)
Oct 14, 2020	69.66	69.67	69.65	69.66	51,529	+0.02(+0.02%)
Oct 13, 2020	69.62	69.65	69.62	69.64	8,796	+0.02(+0.02%)
Oct 12, 2020	69.63	69.63	69.62	69.63	11,854	-0.02(-0.03%)
Oct 09, 2020	69.63	69.66	69.63	69.65	50,288	+0.02(+0.03%)
Oct 08, 2020	69.61	69.64	69.61	69.63	5,446	+0.00(+0.01%)
Oct 07, 2020	69.62	69.63	69.60	69.62	21,701	-0.02(-0.03%)
Oct 06, 2020	69.62	69.65	69.61	69.64	107,542	+0.02(+0.03%)
Oct 05, 2020	69.60	69.62	69.60	69.62	22,984	-0.00(-0.00%)
Oct 02, 2020	69.59	69.63	69.59	69.62	19,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.