Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.57	55.66	54.50	54.92	321,997	-1.07(-1.91%)
Oct 29, 2020	55.44	56.24	55.44	55.99	271,888	+1.37(+2.50%)
Oct 28, 2020	54.96	55.00	54.39	54.62	256,424	-0.83(-1.49%)
Oct 27, 2020	54.80	55.57	54.58	55.45	334,751	+1.19(+2.19%)
Oct 26, 2020	54.19	54.70	53.60	54.26	232,903	-0.45(-0.82%)
Oct 23, 2020	54.50	54.72	53.91	54.71	124,431	+0.12(+0.22%)
Oct 22, 2020	55.21	55.28	54.28	54.59	155,222	-0.53(-0.96%)
Oct 21, 2020	55.29	55.81	54.99	55.12	163,716	-0.08(-0.14%)
Oct 20, 2020	54.77	55.64	54.70	55.20	228,447	+0.86(+1.58%)
Oct 19, 2020	54.90	55.22	54.14	54.34	170,910	-0.66(-1.20%)
Oct 16, 2020	54.97	55.26	54.75	55.00	163,904	+0.49(+0.90%)
Oct 15, 2020	53.91	54.56	53.77	54.51	175,874	-0.68(-1.23%)
Oct 14, 2020	55.92	55.99	55.15	55.19	229,912	-0.60(-1.07%)
Oct 13, 2020	55.57	55.87	55.19	55.79	309,912	+0.22(+0.40%)
Oct 12, 2020	55.37	55.81	55.14	55.57	346,512	+0.73(+1.33%)
Oct 09, 2020	54.04	54.85	53.94	54.84	356,662	+1.19(+2.21%)
Oct 08, 2020	53.74	53.80	53.45	53.65	242,997	+0.09(+0.17%)
Oct 07, 2020	53.53	53.73	53.23	53.56	227,770	+0.75(+1.42%)
Oct 06, 2020	52.84	53.54	52.71	52.81	253,747	+0.40(+0.76%)
Oct 05, 2020	52.11	52.43	52.07	52.41	112,811	+0.60(+1.16%)
Oct 02, 2020	51.77	52.59	51.76	51.81	238,943	-1.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.