Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.725	7.739	7.609	7.672	418,931	-0.05(-0.60%)
Oct 29, 2020	7.698	7.753	7.623	7.719	161,160	+0.02(+0.27%)
Oct 28, 2020	7.862	7.872	7.695	7.698	1,113,500	-0.25(-3.09%)
Oct 27, 2020	7.951	7.991	7.937	7.944	106,306	+0.03(+0.34%)
Oct 26, 2020	7.971	8.005	7.896	7.916	270,813	-0.14(-1.69%)
Oct 23, 2020	7.991	8.067	7.991	8.053	96,417	+0.06(+0.77%)
Oct 22, 2020	8.012	8.012	7.937	7.991	98,330	+0.02(+0.26%)
Oct 21, 2020	7.971	8.012	7.957	7.971	189,224	-0.02(-0.26%)
Oct 20, 2020	7.991	8.039	7.978	7.991	119,087	+0.02(+0.24%)
Oct 19, 2020	8.148	8.148	7.964	7.973	184,354	-0.11(-1.41%)
Oct 16, 2020	8.121	8.153	8.087	8.087	103,743	-0.04(-0.50%)
Oct 15, 2020	8.121	8.153	8.101	8.128	129,111	-0.02(-0.25%)
Oct 14, 2020	8.114	8.210	8.114	8.148	113,011	+0.03(+0.34%)
Oct 13, 2020	8.148	8.189	8.114	8.121	290,575	-0.06(-0.71%)
Oct 12, 2020	8.312	8.312	8.163	8.179	133,098	-0.11(-1.28%)
Oct 09, 2020	8.340	8.353	8.264	8.285	114,587	-0.03(-0.33%)
Oct 08, 2020	8.244	8.326	8.244	8.312	236,921	+0.07(+0.83%)
Oct 07, 2020	8.319	8.319	8.196	8.244	258,930	+0.05(+0.67%)
Oct 06, 2020	8.251	8.305	8.189	8.189	95,189	-0.06(-0.74%)
Oct 05, 2020	8.264	8.353	8.251	8.251	173,751	-0.01(-0.17%)
Oct 02, 2020	8.060	8.292	8.060	8.264	123,525	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.