Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 184.39 187.90 181.98 184.09 2,535,331 -1.31(-0.71%)
Oct 29, 2020 186.82 188.50 184.36 185.40 1,381,055 -1.02(-0.55%)
Oct 28, 2020 189.45 191.19 186.12 186.43 1,259,234 -3.82(-2.01%)
Oct 27, 2020 190.68 193.31 190.10 190.25 1,490,116 +1.29(+0.68%)
Oct 26, 2020 187.25 190.41 186.28 188.96 1,254,739 +1.41(+0.75%)
Oct 23, 2020 186.00 187.94 185.79 187.54 891,306 +1.23(+0.66%)
Oct 22, 2020 185.71 187.85 183.02 186.32 1,432,231 -1.41(-0.75%)
Oct 21, 2020 186.54 189.32 186.53 187.73 1,262,548 +0.66(+0.35%)
Oct 20, 2020 190.44 190.64 186.72 187.07 859,547 -1.68(-0.89%)
Oct 19, 2020 191.37 192.39 188.65 188.75 1,209,524 -2.21(-1.16%)
Oct 16, 2020 191.86 194.01 190.70 190.96 1,546,642 -3.00(-1.55%)
Oct 15, 2020 193.65 196.27 192.78 193.97 967,850 -0.50(-0.26%)
Oct 14, 2020 196.45 197.19 193.50 194.46 1,024,474 -1.99(-1.01%)
Oct 13, 2020 193.24 198.40 193.01 196.45 1,408,262 +5.11(+2.67%)
Oct 12, 2020 191.53 193.65 190.79 191.35 821,052 +0.56(+0.29%)
Oct 09, 2020 189.24 192.15 189.24 190.79 1,157,561 +1.72(+0.91%)
Oct 08, 2020 191.03 191.68 188.27 189.07 964,543 -2.02(-1.06%)
Oct 07, 2020 187.47 193.19 187.42 191.09 2,294,804 +3.54(+1.89%)
Oct 06, 2020 185.81 188.39 185.33 187.55 1,121,588 +1.81(+0.98%)
Oct 05, 2020 185.66 186.58 184.59 185.74 1,201,249 -0.10(-0.05%)
Oct 02, 2020 188.02 191.86 185.01 185.84 1,476,278 -2.16(-1.15%)
Oct 01, 2020 186.11 188.62 184.33 188.00 1,303,480 +1.31(+0.70%)
Sep 30, 2020 186.67 187.74 184.78 186.68 1,564,224 -0.21(-0.11%)
Sep 29, 2020 188.95 190.26 186.63 186.90 1,197,663 -1.39(-0.74%)
Sep 28, 2020 188.83 190.31 186.95 188.28 1,001,183 +0.41(+0.22%)
Sep 25, 2020 191.32 191.32 187.47 187.87 1,069,522 -1.94(-1.02%)
Sep 24, 2020 188.04 190.61 187.31 189.81 1,262,721 +1.30(+0.69%)
Sep 23, 2020 189.42 189.65 186.60 188.51 1,292,683 -0.13(-0.07%)
Sep 22, 2020 186.26 190.73 185.59 188.65 1,715,759 +3.42(+1.85%)
Sep 21, 2020 185.63 187.55 183.03 185.23 1,233,424 +0.34(+0.18%)
Sep 18, 2020 182.25 185.61 181.74 184.89 2,202,878 +1.16(+0.63%)
Sep 17, 2020 183.57 185.63 181.79 183.73 1,365,014 -0.44(-0.24%)
Sep 16, 2020 185.79 187.38 183.78 184.18 1,704,994 -1.99(-1.07%)
Sep 15, 2020 191.58 192.21 185.36 186.17 2,415,493 -6.99(-3.62%)
Sep 14, 2020 190.52 193.58 189.64 193.16 1,058,442 +3.07(+1.62%)
Sep 11, 2020 191.40 192.23 188.41 190.09 1,206,646 -0.86(-0.45%)
Sep 10, 2020 194.76 196.83 190.90 190.95 2,874,201 -4.47(-2.29%)
Sep 09, 2020 190.24 196.36 190.24 195.41 2,158,987 +6.22(+3.29%)
Sep 08, 2020 187.98 189.27 184.18 189.20 2,163,611 +0.43(+0.23%)
Sep 04, 2020 191.18 192.12 184.75 188.77 2,265,811 -3.73(-1.94%)
Sep 03, 2020 196.56 198.71 189.90 192.50 2,232,577 -6.23(-3.14%)
Sep 02, 2020 196.30 200.19 195.66 198.74 1,445,056 +3.24(+1.66%)
Sep 01, 2020 198.91 199.03 193.57 195.49 1,497,238 -3.03(-1.53%)
Aug 31, 2020 193.01 199.28 193.01 198.52 1,885,790 +5.66(+2.93%)
Aug 28, 2020 195.41 196.04 191.52 192.87 2,116,303 -3.16(-1.61%)
Aug 27, 2020 195.57 198.43 194.88 196.03 1,465,059 +0.35(+0.18%)
Aug 26, 2020 194.40 196.11 193.42 195.67 2,852,264 +1.00(+0.51%)
Aug 25, 2020 198.06 198.28 194.29 194.68 2,646,197 -3.52(-1.78%)
Aug 24, 2020 201.93 201.93 197.16 198.19 1,955,097 -2.84(-1.41%)
Aug 21, 2020 203.04 203.04 200.34 201.04 1,123,449 -1.75(-0.86%)
Aug 20, 2020 202.66 203.61 201.36 202.79 1,290,541 +0.32(+0.16%)
Aug 19, 2020 203.12 203.97 200.96 202.47 824,599 -0.20(-0.10%)
Aug 18, 2020 200.74 203.59 197.54 202.67 1,667,174 +1.23(+0.61%)
Aug 17, 2020 199.19 202.41 199.19 201.44 1,512,711 +2.25(+1.13%)
Aug 14, 2020 198.93 200.28 198.75 199.19 1,052,973 -0.40(-0.20%)
Aug 13, 2020 201.32 202.20 199.21 199.59 1,187,292 -2.00(-0.99%)
Aug 12, 2020 198.54 203.05 198.31 201.59 1,401,585 +4.13(+2.09%)
Aug 11, 2020 205.93 205.98 196.93 197.46 2,368,689 -9.82(-4.74%)
Aug 10, 2020 211.29 211.35 206.43 207.28 962,682 -3.67(-1.74%)
Aug 07, 2020 209.42 211.61 209.28 210.95 1,104,985 +1.19(+0.57%)
Aug 06, 2020 210.48 211.60 208.38 209.76 2,055,874 -0.90(-0.43%)
Aug 05, 2020 211.57 213.06 208.13 210.66 1,569,566 -0.51(-0.24%)
Aug 04, 2020 205.98 211.77 205.98 211.17 2,252,941 +5.13(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.