Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.32	28.91	27.72	28.86	364,419	+0.45(+1.59%)
Oct 29, 2020	26.76	29.01	25.99	28.41	1,001,133	+5.76(+25.40%)
Oct 28, 2020	23.00	23.46	22.64	22.66	220,049	-0.91(-3.88%)
Oct 27, 2020	23.84	24.23	23.55	23.57	161,635	-0.35(-1.48%)
Oct 26, 2020	24.67	24.71	23.81	23.93	228,902	-0.98(-3.95%)
Oct 23, 2020	24.98	25.42	24.73	24.91	212,959	+0.25(+1.00%)
Oct 22, 2020	23.95	24.75	23.89	24.66	236,878	+0.80(+3.34%)
Oct 21, 2020	23.84	24.17	23.54	23.87	193,937	+0.16(+0.66%)
Oct 20, 2020	23.36	23.87	23.36	23.71	194,988	+0.66(+2.86%)
Oct 19, 2020	23.03	23.40	22.85	23.05	190,852	+0.22(+0.95%)
Oct 16, 2020	22.36	22.94	22.11	22.83	176,161	+0.39(+1.75%)
Oct 15, 2020	21.34	22.68	21.34	22.44	225,521	+0.81(+3.73%)
Oct 14, 2020	21.47	21.82	21.47	21.63	221,738	+0.22(+1.01%)
Oct 13, 2020	21.84	22.13	21.33	21.42	206,495	-0.40(-1.85%)
Oct 12, 2020	21.69	21.93	21.57	21.82	235,599	+0.13(+0.59%)
Oct 09, 2020	22.40	22.59	21.64	21.69	169,045	-0.45(-2.04%)
Oct 08, 2020	21.50	22.18	21.40	22.14	212,625	+0.90(+4.21%)
Oct 07, 2020	21.30	21.66	21.07	21.25	254,638	+0.30(+1.41%)
Oct 06, 2020	20.92	21.69	20.79	20.95	274,304	+0.25(+1.19%)
Oct 05, 2020	20.36	20.85	19.53	20.71	189,289	+0.59(+2.93%)
Oct 02, 2020	18.98	20.26	18.98	20.12	231,358	+0.66(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.