Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	683.94	691.65	673.09	683.74	442,015	-8.83(-1.27%)
Oct 29, 2020	717.86	717.86	689.86	692.56	613,981	-14.39(-2.04%)
Oct 28, 2020	713.61	721.55	705.96	706.95	521,392	-16.12(-2.23%)
Oct 27, 2020	728.21	728.21	717.27	723.07	330,016	+2.65(+0.37%)
Oct 26, 2020	726.52	726.52	712.96	720.43	313,633	-6.12(-0.84%)
Oct 23, 2020	727.46	730.35	719.52	726.55	404,369	-0.49(-0.07%)
Oct 22, 2020	753.75	756.85	725.90	727.04	449,070	-23.95(-3.19%)
Oct 21, 2020	750.63	754.51	745.71	750.98	328,932	-1.66(-0.22%)
Oct 20, 2020	758.11	760.51	748.03	752.65	320,915	-4.73(-0.62%)
Oct 19, 2020	766.86	769.32	755.84	757.38	303,726	-7.19(-0.94%)
Oct 16, 2020	763.23	773.08	759.32	764.57	347,366	+2.67(+0.35%)
Oct 15, 2020	761.13	768.60	758.75	761.89	272,883	-2.40(-0.31%)
Oct 14, 2020	770.37	774.31	759.82	764.30	505,745	-8.14(-1.05%)
Oct 13, 2020	783.80	783.80	768.63	772.44	326,677	-8.31(-1.06%)
Oct 12, 2020	778.77	785.21	770.41	780.75	322,480	+5.28(+0.68%)
Oct 09, 2020	780.08	780.08	771.92	775.47	381,376	+4.63(+0.60%)
Oct 08, 2020	750.87	781.31	745.69	770.84	655,689	+19.77(+2.63%)
Oct 07, 2020	739.44	753.42	738.31	751.08	371,314	+11.62(+1.57%)
Oct 06, 2020	736.26	745.17	724.65	739.45	422,094	+2.40(+0.33%)
Oct 05, 2020	727.26	737.06	713.25	737.05	322,039	+9.59(+1.32%)
Oct 02, 2020	714.72	729.15	710.95	727.46	477,629	+9.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.