Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	156.12	156.54	153.27	156.24	1,230,549	+0.74(+0.48%)
Nov 27, 2020	154.42	155.80	154.42	155.50	416,700	+1.76(+1.14%)
Nov 25, 2020	152.19	153.93	152.19	153.74	605,000	+1.68(+1.10%)
Nov 24, 2020	152.39	152.46	150.73	152.06	1,008,662	+0.75(+0.50%)
Nov 23, 2020	152.00	152.55	150.58	151.31	1,164,953	+0.09(+0.06%)
Nov 20, 2020	152.01	152.43	151.15	151.22	730,900	-0.73(-0.48%)
Nov 19, 2020	150.99	152.25	150.33	151.95	1,020,720	+1.22(+0.81%)
Nov 18, 2020	151.95	152.40	150.70	150.73	586,410	-0.72(-0.48%)
Nov 17, 2020	152.00	152.18	151.24	151.45	3,718,992	+0.05(+0.03%)
Nov 16, 2020	151.96	151.96	150.49	151.40	636,158	+0.24(+0.16%)
Nov 13, 2020	151.21	151.37	149.88	151.16	420,000	+0.70(+0.47%)
Nov 12, 2020	150.62	151.86	149.77	150.46	2,177,205	-0.41(-0.27%)
Nov 11, 2020	149.46	151.00	148.09	150.87	1,101,584	+3.01(+2.04%)
Nov 10, 2020	148.89	149.51	145.99	147.86	1,345,691	-1.86(-1.24%)
Nov 09, 2020	158.39	158.39	149.72	149.72	1,573,757	-4.47(-2.90%)
Nov 06, 2020	154.00	154.77	152.41	154.19	778,400	-0.03(-0.02%)
Nov 05, 2020	155.08	155.08	153.18	154.22	1,576,078	+2.79(+1.84%)
Nov 04, 2020	149.53	152.78	148.97	151.43	1,372,453	+6.51(+4.49%)
Nov 03, 2020	143.98	145.99	143.25	144.92	1,021,497	+2.57(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.