Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.69	18.84	18.69	18.81	56,358	+0.14(+0.75%)
Nov 27, 2020	18.77	18.77	18.64	18.67	6,200	-0.29(-1.55%)
Nov 25, 2020	18.99	19.00	18.96	18.96	14,400	+0.17(+0.92%)
Nov 24, 2020	18.86	18.86	18.78	18.79	8,630	+0.03(+0.19%)
Nov 23, 2020	18.62	18.77	18.61	18.76	7,326	-0.07(-0.40%)
Nov 20, 2020	18.80	18.84	18.80	18.83	8,000	-0.08(-0.42%)
Nov 19, 2020	18.98	19.02	18.91	18.91	29,313	-0.16(-0.84%)
Nov 18, 2020	19.00	19.08	19.00	19.07	2,816	+0.10(+0.53%)
Nov 17, 2020	19.02	19.07	18.92	18.97	17,047	-0.01(-0.05%)
Nov 16, 2020	18.98	19.05	18.96	18.98	35,883	-0.33(-1.71%)
Nov 13, 2020	19.37	19.43	19.25	19.31	30,700	+0.07(+0.36%)
Nov 12, 2020	19.13	19.26	19.05	19.24	37,627	+0.06(+0.31%)
Nov 11, 2020	19.25	19.27	19.15	19.18	21,162	+0.23(+1.22%)
Nov 10, 2020	19.07	19.10	18.90	18.95	28,302	+0.05(+0.26%)
Nov 09, 2020	18.54	18.90	18.53	18.90	16,661	-0.21(-1.08%)
Nov 06, 2020	19.17	19.19	19.07	19.11	5,800	+0.08(+0.41%)
Nov 05, 2020	18.91	19.09	18.90	19.03	12,840	-0.22(-1.15%)
Nov 04, 2020	19.61	19.62	19.20	19.25	12,880	-0.68(-3.41%)
Nov 03, 2020	19.99	20.04	19.90	19.93	8,109	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.