Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.83	26.10	25.83	25.83	496	+0.33(+1.29%)
Nov 27, 2020	26.00	26.00	25.50	25.50	400	+0.21(+0.83%)
Nov 25, 2020	26.00	26.00	25.29	25.29	18,300	-0.01(-0.04%)
Nov 24, 2020	25.59	25.59	25.00	25.30	979	-0.20(-0.78%)
Nov 23, 2020	25.35	25.50	25.35	25.50	264	+0.34(+1.37%)
Nov 20, 2020	24.40	25.92	24.40	25.16	400	-0.29(-1.16%)
Nov 19, 2020	25.40	25.45	25.40	25.45	1,720	+0.08(+0.33%)
Nov 18, 2020	25.68	25.68	25.37	25.37	2,282	-0.01(-0.03%)
Nov 17, 2020	25.55	25.55	25.38	25.38	892	+0.02(+0.10%)
Nov 16, 2020	25.33	25.35	25.33	25.35	771	+0.05(+0.20%)
Nov 13, 2020	25.45	25.45	25.30	25.30	200	+0.10(+0.40%)
Nov 12, 2020	25.20	25.20	25.20	25.20	7	+0.15(+0.60%)
Nov 11, 2020	25.20	25.31	24.92	25.05	1,852	-0.32(-1.28%)
Nov 10, 2020	25.57	25.57	25.38	25.38	269	+0.07(+0.30%)
Nov 09, 2020	25.28	25.30	25.28	25.30	220	+0.03(+0.10%)
Nov 06, 2020	25.20	25.27	25.20	25.27	3,700	+0.27(+1.10%)
Nov 05, 2020	25.00	25.25	24.76	25.00	678	-0.07(-0.28%)
Nov 04, 2020	24.75	25.24	24.75	25.07	11,620	+0.52(+2.12%)
Nov 03, 2020	24.45	24.55	24.45	24.55	510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.