Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.10	21.13	20.69	20.70	4,422,544	-0.80(-3.72%)
Nov 27, 2020	21.48	21.65	21.43	21.50	2,756,292	+0.11(+0.52%)
Nov 25, 2020	21.27	21.42	21.05	21.39	3,296,545	+0.07(+0.34%)
Nov 24, 2020	20.92	21.35	20.92	21.32	7,048,948	+0.84(+4.10%)
Nov 23, 2020	20.36	20.49	20.36	20.48	3,361,402	+0.27(+1.35%)
Nov 20, 2020	20.25	20.33	20.15	20.21	2,417,508	-0.09(-0.43%)
Nov 19, 2020	20.10	20.30	20.01	20.29	2,522,542	+0.11(+0.55%)
Nov 18, 2020	20.41	20.54	20.18	20.18	2,767,243	+0.26(+1.32%)
Nov 17, 2020	19.73	19.95	19.60	19.92	3,507,563	-0.46(-2.24%)
Nov 16, 2020	20.44	20.50	20.29	20.37	3,397,857	+0.76(+3.87%)
Nov 13, 2020	19.53	19.68	19.51	19.61	3,381,335	+0.22(+1.11%)
Nov 12, 2020	19.49	19.55	19.37	19.40	4,125,270	-0.84(-4.15%)
Nov 11, 2020	20.27	20.46	20.05	20.24	7,347,934	+0.68(+3.48%)
Nov 10, 2020	19.66	19.80	19.56	19.56	5,023,802	-0.10(-0.53%)
Nov 09, 2020	19.61	19.78	19.46	19.66	9,107,453	+1.85(+10.37%)
Nov 06, 2020	17.93	17.94	17.72	17.82	2,891,480	+0.21(+1.18%)
Nov 05, 2020	17.51	17.70	17.44	17.61	3,477,147	+0.44(+2.56%)
Nov 04, 2020	17.38	17.41	17.13	17.17	5,233,003	-0.86(-4.75%)
Nov 03, 2020	17.94	18.14	17.85	18.02	7,756,311	+0.90(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.