Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.64	27.75	27.36	27.68	324,534	+0.14(+0.49%)
Nov 27, 2020	27.64	27.83	27.45	27.54	119,400	-0.10(-0.35%)
Nov 25, 2020	27.73	27.95	27.33	27.64	308,994	-0.14(-0.50%)
Nov 24, 2020	27.98	28.32	27.78	27.78	366,492	-0.08(-0.28%)
Nov 23, 2020	28.20	28.32	27.75	27.85	505,824	+0.05(+0.18%)
Nov 20, 2020	27.52	28.02	27.46	27.80	781,944	+0.23(+0.85%)
Nov 19, 2020	28.03	28.03	27.41	27.57	634,137	-0.23(-0.82%)
Nov 18, 2020	28.39	28.39	27.63	27.80	425,034	-0.04(-0.15%)
Nov 17, 2020	28.46	28.46	27.70	27.84	408,419	-0.37(-1.32%)
Nov 16, 2020	28.35	28.49	27.75	28.21	578,242	+0.67(+2.43%)
Nov 13, 2020	27.52	27.73	27.14	27.54	277,075	+0.24(+0.90%)
Nov 12, 2020	27.81	27.89	27.18	27.30	247,389	-0.32(-1.17%)
Nov 11, 2020	27.67	27.79	27.28	27.62	172,108	+0.11(+0.39%)
Nov 10, 2020	27.87	27.87	27.17	27.52	326,381	+0.05(+0.19%)
Nov 09, 2020	28.55	28.92	27.40	27.46	462,190	-0.43(-1.54%)
Nov 06, 2020	27.92	28.07	27.41	27.89	228,733	-0.13(-0.46%)
Nov 05, 2020	27.33	28.06	27.33	28.02	156,287	+0.90(+3.33%)
Nov 04, 2020	27.28	27.38	26.99	27.12	195,000	-0.18(-0.66%)
Nov 03, 2020	27.29	27.58	27.12	27.30	149,083	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.