Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.71	24.81	24.21	24.34	112,785	-0.49(-1.97%)
Nov 27, 2020	24.74	24.90	24.72	24.83	80,528	+0.09(+0.36%)
Nov 25, 2020	24.83	24.87	24.48	24.74	81,029	-0.08(-0.32%)
Nov 24, 2020	24.54	24.82	24.38	24.82	139,107	+0.71(+2.94%)
Nov 23, 2020	23.80	24.18	23.67	24.11	121,124	+0.63(+2.68%)
Nov 20, 2020	23.78	23.78	23.46	23.48	41,265	-0.07(-0.30%)
Nov 19, 2020	23.17	23.59	23.16	23.55	34,542	+0.19(+0.81%)
Nov 18, 2020	23.58	23.81	23.29	23.36	110,148	-0.10(-0.43%)
Nov 17, 2020	23.08	23.52	23.05	23.46	131,321	+0.14(+0.60%)
Nov 16, 2020	23.23	23.41	23.01	23.32	179,142	+0.90(+4.01%)
Nov 13, 2020	21.87	22.49	21.68	22.42	47,675	+0.77(+3.55%)
Nov 12, 2020	22.25	22.25	21.62	21.66	109,478	-0.75(-3.34%)
Nov 11, 2020	22.68	22.68	22.21	22.40	91,145	-0.01(-0.04%)
Nov 10, 2020	22.65	23.05	22.22	22.41	125,807	-0.70(-3.02%)
Nov 09, 2020	22.41	23.44	22.16	23.11	353,828	+3.57(+18.26%)
Nov 06, 2020	19.30	19.63	19.30	19.54	10,717	+0.21(+1.11%)
Nov 05, 2020	19.10	19.46	19.09	19.33	26,176	+0.68(+3.64%)
Nov 04, 2020	18.59	18.88	18.54	18.65	21,278	+0.55(+3.03%)
Nov 03, 2020	17.87	18.21	17.73	18.10	33,948	+0.64(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.