Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.66	14.74	14.41	14.55	2,968,750	-0.16(-1.09%)
Nov 27, 2020	14.89	14.95	14.67	14.71	1,579,700	-0.11(-0.74%)
Nov 25, 2020	14.83	14.87	14.31	14.82	3,153,000	-0.11(-0.74%)
Nov 24, 2020	14.78	15.03	14.59	14.93	3,952,797	+0.43(+2.97%)
Nov 23, 2020	14.83	14.88	14.42	14.50	3,152,095	-0.14(-0.96%)
Nov 20, 2020	14.72	14.87	14.52	14.64	5,147,600	-0.05(-0.34%)
Nov 19, 2020	14.31	14.72	14.18	14.69	2,349,152	+0.32(+2.23%)
Nov 18, 2020	14.34	14.73	14.25	14.37	4,733,113	+0.20(+1.41%)
Nov 17, 2020	13.85	14.21	13.58	14.17	4,676,643	+0.31(+2.24%)
Nov 16, 2020	13.57	13.91	13.37	13.86	4,964,993	+0.71(+5.40%)
Nov 13, 2020	12.73	13.19	12.73	13.15	3,026,500	+0.54(+4.28%)
Nov 12, 2020	12.71	12.95	12.44	12.61	3,819,086	-0.21(-1.64%)
Nov 11, 2020	13.35	13.35	12.71	12.82	4,196,573	-0.45(-3.39%)
Nov 10, 2020	13.44	13.67	13.17	13.27	5,211,093	-0.25(-1.85%)
Nov 09, 2020	14.20	14.27	13.51	13.52	5,999,203	+0.49(+3.76%)
Nov 06, 2020	13.12	13.38	12.87	13.03	2,714,500	-0.15(-1.14%)
Nov 05, 2020	12.84	13.20	12.82	13.18	3,884,400	+0.41(+3.21%)
Nov 04, 2020	12.80	13.01	12.47	12.77	3,192,298	-0.23(-1.77%)
Nov 03, 2020	12.97	13.12	12.76	13.00	3,812,640	+0.22(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.