Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.64	14.64	13.68	13.69	19,680,208	-0.99(-6.72%)
Nov 27, 2020	14.68	14.95	14.56	14.68	3,865,402	-0.26(-1.77%)
Nov 25, 2020	14.94	14.99	14.67	14.94	7,083,712	-0.09(-0.62%)
Nov 24, 2020	14.96	15.34	14.76	15.04	13,517,348	+0.77(+5.43%)
Nov 23, 2020	13.48	14.28	13.37	14.26	9,877,100	+1.15(+8.76%)
Nov 20, 2020	13.15	13.22	12.93	13.11	5,153,948	-0.03(-0.19%)
Nov 19, 2020	12.99	13.19	12.80	13.14	9,184,504	+0.07(+0.52%)
Nov 18, 2020	13.17	13.52	13.06	13.07	11,607,871	+0.09(+0.72%)
Nov 17, 2020	12.51	12.99	12.25	12.98	9,168,541	+0.23(+1.80%)
Nov 16, 2020	12.65	12.77	12.25	12.75	9,559,498	+0.91(+7.69%)
Nov 13, 2020	11.70	11.88	11.61	11.84	7,494,387	+0.19(+1.61%)
Nov 12, 2020	12.15	12.27	11.51	11.65	10,450,880	-0.79(-6.36%)
Nov 11, 2020	12.68	12.74	12.37	12.44	6,499,319	+0.00(+0.00%)
Nov 10, 2020	12.48	12.60	11.89	12.44	10,889,708	+0.07(+0.55%)
Nov 09, 2020	11.18	12.96	11.06	12.37	26,561,816	+2.41(+24.17%)
Nov 06, 2020	10.09	10.27	9.940	9.966	5,254,649	-0.14(-1.35%)
Nov 05, 2020	10.17	10.34	10.08	10.10	5,994,446	-0.06(-0.59%)
Nov 04, 2020	10.14	10.45	9.804	10.16	6,258,698	+0.03(+0.34%)
Nov 03, 2020	10.22	10.33	10.05	10.13	9,513,952	+0.13(+1.28%)
Nov 02, 2020	9.770	10.09	9.570	10.000	8,739,436	+0.39(+4.07%)
Oct 30, 2020	9.600	9.698	9.421	9.608	8,847,326	-0.03(-0.27%)
Oct 29, 2020	9.506	9.659	9.081	9.634	12,158,105	+0.03(+0.35%)
Oct 28, 2020	9.838	9.906	9.591	9.600	11,378,087	-0.61(-6.00%)
Oct 27, 2020	10.36	10.64	10.21	10.21	10,400,948	-0.24(-2.28%)
Oct 26, 2020	10.53	10.54	10.26	10.45	8,783,843	-0.21(-2.00%)
Oct 23, 2020	10.54	10.74	10.34	10.66	10,220,122	+0.26(+2.54%)
Oct 22, 2020	9.659	10.40	9.617	10.40	10,578,348	+0.60(+6.17%)
Oct 21, 2020	10.09	10.09	9.761	9.795	12,041,553	-0.36(-3.52%)
Oct 20, 2020	10.11	10.25	10.04	10.15	8,195,794	+0.10(+1.02%)
Oct 19, 2020	10.21	10.33	10.05	10.05	6,945,006	-0.06(-0.59%)
Oct 16, 2020	10.30	10.42	10.04	10.11	9,296,307	-0.22(-2.14%)
Oct 15, 2020	10.30	10.37	10.11	10.33	12,029,484	-0.20(-1.86%)
Oct 14, 2020	10.72	11.03	10.52	10.53	10,488,569	-0.14(-1.36%)
Oct 13, 2020	10.79	11.05	10.58	10.67	6,846,700	-0.17(-1.57%)
Oct 12, 2020	10.86	10.89	10.63	10.84	5,158,677	-0.10(-0.93%)
Oct 09, 2020	11.19	11.26	10.76	10.94	8,193,065	-0.05(-0.46%)
Oct 08, 2020	10.59	11.05	10.55	11.00	8,993,749	+0.54(+5.21%)
Oct 07, 2020	10.18	10.45	10.13	10.45	10,802,570	+0.26(+2.50%)
Oct 06, 2020	10.52	10.62	10.15	10.20	11,862,813	-0.10(-0.99%)
Oct 05, 2020	10.43	10.54	10.11	10.30	15,515,319	+0.08(+0.75%)
Oct 02, 2020	9.608	10.23	9.455	10.22	17,014,540	+0.28(+2.83%)
Oct 01, 2020	10.35	10.37	9.855	9.940	15,148,890	-0.47(-4.50%)
Sep 30, 2020	10.50	10.61	10.38	10.41	9,437,218	-0.07(-0.65%)
Sep 29, 2020	11.06	11.07	10.43	10.48	9,963,233	-0.51(-4.65%)
Sep 28, 2020	10.81	11.14	10.78	10.99	8,616,068	+0.41(+3.86%)
Sep 25, 2020	10.71	10.75	10.44	10.58	11,352,270	-0.30(-2.74%)
Sep 24, 2020	10.55	11.02	10.38	10.88	9,742,099	+0.26(+2.49%)
Sep 23, 2020	10.87	11.05	10.60	10.61	10,264,335	-0.23(-2.12%)
Sep 22, 2020	10.87	11.15	10.70	10.84	9,812,278	+0.02(+0.16%)
Sep 21, 2020	11.07	11.08	10.65	10.83	14,584,144	-0.53(-4.65%)
Sep 18, 2020	11.49	11.58	11.27	11.35	10,595,428	-0.20(-1.77%)
Sep 17, 2020	11.47	11.63	11.17	11.56	13,495,628	-0.06(-0.51%)
Sep 16, 2020	11.49	11.82	11.40	11.62	18,359,826	+0.26(+2.25%)
Sep 15, 2020	11.65	11.82	11.35	11.36	9,191,823	-0.14(-1.26%)
Sep 14, 2020	11.78	11.87	11.50	11.51	7,594,147	-0.22(-1.89%)
Sep 11, 2020	11.73	11.87	11.61	11.73	6,386,562	+0.04(+0.36%)
Sep 10, 2020	12.00	12.14	11.66	11.68	8,295,440	-0.30(-2.49%)
Sep 09, 2020	12.10	12.17	11.97	11.98	10,745,633	+0.08(+0.64%)
Sep 08, 2020	12.78	12.83	11.90	11.91	18,236,908	-1.30(-9.86%)
Sep 04, 2020	13.53	13.53	12.98	13.21	9,327,093	-0.24(-1.77%)
Sep 03, 2020	13.34	13.62	13.24	13.45	12,840,312	+0.03(+0.26%)
Sep 02, 2020	13.62	13.72	13.36	13.41	14,823,982	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.