Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.926 | 6.926 | 6.813 | 6.848 | 2,381,333 | -0.18(-2.59%) |
Nov 27, 2020 | 7.090 | 7.108 | 7.021 | 7.030 | 1,046,366 | -0.12(-1.70%) |
Nov 25, 2020 | 7.221 | 7.221 | 7.134 | 7.151 | 2,735,551 | -0.23(-3.17%) |
Nov 24, 2020 | 7.247 | 7.394 | 7.229 | 7.385 | 1,954,774 | +0.19(+2.65%) |
Nov 23, 2020 | 7.004 | 7.247 | 6.960 | 7.195 | 2,773,429 | +0.26(+3.75%) |
Nov 20, 2020 | 6.978 | 6.987 | 6.830 | 6.934 | 2,607,610 | -0.04(-0.62%) |
Nov 19, 2020 | 6.908 | 7.012 | 6.874 | 6.978 | 1,525,121 | +0.01(+0.12%) |
Nov 18, 2020 | 7.029 | 7.089 | 6.969 | 6.969 | 2,208,297 | -0.07(-0.97%) |
Nov 17, 2020 | 6.969 | 7.072 | 6.866 | 7.038 | 1,592,571 | -0.02(-0.24%) |
Nov 16, 2020 | 7.072 | 7.132 | 6.995 | 7.055 | 2,135,843 | +0.17(+2.49%) |
Nov 13, 2020 | 6.755 | 6.901 | 6.725 | 6.883 | 2,021,317 | +0.27(+4.02%) |
Nov 12, 2020 | 6.918 | 6.918 | 6.592 | 6.618 | 1,713,944 | -0.30(-4.34%) |
Nov 11, 2020 | 6.986 | 7.029 | 6.901 | 6.918 | 1,052,822 | -0.16(-2.30%) |
Nov 10, 2020 | 6.969 | 7.081 | 6.909 | 7.081 | 2,687,680 | +0.30(+4.42%) |
Nov 09, 2020 | 6.978 | 6.986 | 6.746 | 6.781 | 4,368,788 | +0.25(+3.81%) |
Nov 06, 2020 | 6.806 | 6.866 | 6.476 | 6.532 | 3,661,399 | -0.03(-0.52%) |
Nov 05, 2020 | 6.386 | 6.601 | 6.335 | 6.566 | 1,742,915 | +0.21(+3.37%) |
Nov 04, 2020 | 6.369 | 6.438 | 6.275 | 6.352 | 1,525,016 | -0.09(-1.46%) |
Nov 03, 2020 | 6.506 | 6.575 | 6.395 | 6.446 | 1,357,511 | +0.04(+0.67%) |
Nov 02, 2020 | 6.386 | 6.523 | 6.361 | 6.403 | 1,401,943 | +0.09(+1.49%) |
Oct 30, 2020 | 6.429 | 6.429 | 6.215 | 6.309 | 1,346,339 | -0.09(-1.34%) |
Oct 29, 2020 | 6.301 | 6.403 | 6.172 | 6.395 | 1,886,715 | -0.01(-0.13%) |
Oct 28, 2020 | 6.532 | 6.549 | 6.369 | 6.403 | 2,372,999 | -0.24(-3.61%) |
Oct 27, 2020 | 6.755 | 6.772 | 6.635 | 6.643 | 912,080 | -0.07(-1.02%) |
Oct 26, 2020 | 6.738 | 6.772 | 6.601 | 6.712 | 2,148,709 | -0.15(-2.13%) |
Oct 23, 2020 | 7.038 | 7.063 | 6.793 | 6.858 | 1,753,122 | -0.18(-2.56%) |
Oct 22, 2020 | 7.003 | 7.070 | 6.978 | 7.038 | 1,130,200 | +0.08(+1.11%) |
Oct 21, 2020 | 6.943 | 7.038 | 6.926 | 6.961 | 2,007,165 | -0.15(-2.05%) |
Oct 20, 2020 | 7.201 | 7.201 | 7.089 | 7.106 | 1,027,764 | -0.06(-0.84%) |
Oct 19, 2020 | 7.269 | 7.312 | 7.158 | 7.166 | 1,348,626 | -0.11(-1.53%) |
Oct 16, 2020 | 7.406 | 7.432 | 7.252 | 7.278 | 1,204,367 | -0.22(-2.97%) |
Oct 15, 2020 | 7.398 | 7.509 | 7.372 | 7.501 | 1,103,696 | -0.09(-1.13%) |
Oct 14, 2020 | 7.449 | 7.621 | 7.445 | 7.586 | 1,188,959 | +0.16(+2.19%) |
Oct 13, 2020 | 7.441 | 7.496 | 7.376 | 7.423 | 1,403,296 | -0.10(-1.37%) |
Oct 12, 2020 | 7.629 | 7.633 | 7.483 | 7.526 | 1,983,504 | -0.28(-3.62%) |
Oct 09, 2020 | 7.895 | 7.934 | 7.766 | 7.809 | 1,554,105 | +0.14(+1.79%) |
Oct 08, 2020 | 7.629 | 7.723 | 7.608 | 7.672 | 1,477,348 | +0.06(+0.79%) |
Oct 07, 2020 | 7.672 | 7.732 | 7.603 | 7.612 | 1,446,040 | -0.15(-1.99%) |
Oct 06, 2020 | 7.843 | 7.916 | 7.723 | 7.766 | 1,048,607 | -0.10(-1.31%) |
Oct 05, 2020 | 7.706 | 7.878 | 7.681 | 7.869 | 1,011,280 | +0.26(+3.38%) |
Oct 02, 2020 | 7.535 | 7.689 | 7.458 | 7.612 | 1,088,644 | +0.03(+0.34%) |
Oct 01, 2020 | 7.543 | 7.612 | 7.466 | 7.586 | 773,261 | +0.02(+0.23%) |
Sep 30, 2020 | 7.561 | 7.655 | 7.543 | 7.569 | 1,129,567 | +0.05(+0.68%) |
Sep 29, 2020 | 7.518 | 7.586 | 7.441 | 7.518 | 1,594,811 | +0.08(+1.04%) |
Sep 28, 2020 | 7.586 | 7.603 | 7.389 | 7.441 | 1,649,694 | -0.16(-2.14%) |
Sep 25, 2020 | 7.552 | 7.745 | 7.539 | 7.603 | 1,530,891 | +0.09(+1.26%) |
Sep 24, 2020 | 7.466 | 7.591 | 7.364 | 7.509 | 1,957,992 | +0.03(+0.46%) |
Sep 23, 2020 | 7.758 | 7.852 | 7.475 | 7.475 | 2,020,974 | -0.39(-5.01%) |
Sep 22, 2020 | 8.101 | 8.126 | 7.861 | 7.869 | 876,268 | -0.21(-2.65%) |
Sep 21, 2020 | 8.212 | 8.238 | 7.998 | 8.084 | 1,625,113 | -0.33(-3.97%) |
Sep 18, 2020 | 8.306 | 8.418 | 8.272 | 8.418 | 1,404,784 | +0.14(+1.66%) |
Sep 17, 2020 | 8.246 | 8.358 | 8.204 | 8.281 | 1,298,708 | +0.04(+0.52%) |
Sep 16, 2020 | 8.161 | 8.375 | 8.144 | 8.238 | 1,462,286 | +0.05(+0.63%) |
Sep 15, 2020 | 8.366 | 8.383 | 8.105 | 8.186 | 2,695,154 | -0.15(-1.85%) |
Sep 14, 2020 | 8.426 | 8.426 | 8.264 | 8.341 | 2,175,708 | +0.08(+0.93%) |
Sep 11, 2020 | 8.204 | 8.375 | 8.127 | 8.264 | 2,668,997 | +0.39(+4.90%) |
Sep 10, 2020 | 7.886 | 7.964 | 7.809 | 7.878 | 1,387,187 | +0.03(+0.44%) |
Sep 09, 2020 | 7.792 | 7.921 | 7.758 | 7.843 | 1,746,702 | +0.21(+2.81%) |
Sep 08, 2020 | 7.526 | 7.706 | 7.441 | 7.629 | 2,362,134 | +0.22(+3.01%) |
Sep 04, 2020 | 7.312 | 7.423 | 7.184 | 7.406 | 1,655,947 | +0.06(+0.82%) |
Sep 03, 2020 | 7.286 | 7.423 | 7.269 | 7.346 | 3,090,848 | -0.15(-1.94%) |
Sep 02, 2020 | 7.552 | 7.578 | 7.398 | 7.492 | 2,769,046 | -0.28(-3.64%) |