Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.82	34.93	33.94	34.06	461,024	-0.74(-2.13%)
Nov 27, 2020	34.49	34.94	33.84	34.80	264,531	+0.23(+0.66%)
Nov 25, 2020	35.48	35.49	34.45	34.57	762,147	-1.09(-3.06%)
Nov 24, 2020	34.81	35.79	34.36	35.66	520,588	+1.33(+3.88%)
Nov 23, 2020	34.47	34.72	34.07	34.33	452,093	+0.42(+1.23%)
Nov 20, 2020	34.15	34.37	33.58	33.91	392,437	-0.45(-1.32%)
Nov 19, 2020	34.06	34.51	33.77	34.37	405,095	+0.21(+0.62%)
Nov 18, 2020	34.60	35.18	34.15	34.15	608,616	-0.42(-1.20%)
Nov 17, 2020	34.31	34.78	34.06	34.57	461,573	+0.05(+0.13%)
Nov 16, 2020	34.06	34.80	33.88	34.53	544,755	+1.19(+3.56%)
Nov 13, 2020	33.08	33.51	32.77	33.34	551,526	+0.53(+1.61%)
Nov 12, 2020	33.45	33.94	32.26	32.81	764,345	-0.93(-2.75%)
Nov 11, 2020	35.36	35.41	33.45	33.74	899,445	-1.00(-2.87%)
Nov 10, 2020	33.61	35.40	33.56	34.73	940,673	+1.31(+3.93%)
Nov 09, 2020	33.83	34.08	32.81	33.42	768,796	+1.81(+5.73%)
Nov 06, 2020	32.79	32.79	31.52	31.60	612,989	-1.03(-3.16%)
Nov 05, 2020	32.08	32.80	32.03	32.64	501,189	+0.73(+2.28%)
Nov 04, 2020	31.43	32.34	30.99	31.91	733,614	+0.07(+0.23%)
Nov 03, 2020	31.41	31.98	31.23	31.83	542,530	+0.89(+2.88%)
Nov 02, 2020	30.40	31.14	30.13	30.94	863,160	+1.20(+4.02%)
Oct 30, 2020	29.56	29.99	29.38	29.75	743,208	+0.04(+0.12%)
Oct 29, 2020	29.56	30.19	29.44	29.71	705,589	-0.01(-0.05%)
Oct 28, 2020	30.99	31.16	29.68	29.73	1,023,340	-1.22(-3.94%)
Oct 27, 2020	31.72	31.90	30.91	30.94	768,450	-0.74(-2.34%)
Oct 26, 2020	31.66	31.94	30.78	31.69	728,076	-0.43(-1.34%)
Oct 23, 2020	32.39	32.44	31.81	32.12	544,445	-0.11(-0.35%)
Oct 22, 2020	32.44	33.02	31.95	32.23	625,916	-0.03(-0.09%)
Oct 21, 2020	34.10	34.26	32.11	32.26	934,785	-1.54(-4.57%)
Oct 20, 2020	33.98	34.40	33.80	33.80	575,894	+0.05(+0.15%)
Oct 19, 2020	33.64	34.32	33.10	33.75	556,322	-0.41(-1.20%)
Oct 16, 2020	33.94	34.27	33.83	34.16	546,599	+0.14(+0.41%)
Oct 15, 2020	33.73	34.15	33.20	34.02	739,441	-0.04(-0.11%)
Oct 14, 2020	33.97	34.63	33.94	34.06	557,513	+0.19(+0.57%)
Oct 13, 2020	33.65	33.99	33.45	33.86	598,405	+0.31(+0.93%)
Oct 12, 2020	32.75	33.68	31.95	33.55	608,145	+0.76(+2.33%)
Oct 09, 2020	31.98	32.82	31.76	32.79	802,595	+1.11(+3.49%)
Oct 08, 2020	30.43	31.87	30.08	31.68	1,051,757	+2.01(+6.78%)
Oct 07, 2020	29.56	30.30	29.36	29.67	721,660	+0.59(+2.02%)
Oct 06, 2020	29.55	29.94	29.04	29.08	421,537	-0.04(-0.13%)
Oct 05, 2020	28.95	29.30	28.88	29.12	372,697	+0.42(+1.45%)
Oct 02, 2020	27.97	29.07	27.85	28.70	563,836	+0.26(+0.91%)
Oct 01, 2020	29.14	29.22	28.17	28.44	588,213	-0.51(-1.77%)
Sep 30, 2020	28.90	29.48	28.75	28.95	534,239	+0.22(+0.75%)
Sep 29, 2020	28.66	28.95	28.50	28.74	433,735	+0.07(+0.26%)
Sep 28, 2020	28.12	28.73	28.09	28.66	480,542	+1.06(+3.85%)
Sep 25, 2020	26.99	27.79	26.84	27.60	873,294	+0.38(+1.39%)
Sep 24, 2020	27.71	27.90	27.05	27.22	527,159	-0.46(-1.66%)
Sep 23, 2020	28.65	28.86	27.66	27.68	612,713	-1.01(-3.52%)
Sep 22, 2020	28.20	28.81	28.04	28.69	552,043	+0.64(+2.28%)
Sep 21, 2020	28.55	28.79	27.64	28.06	784,651	-1.10(-3.77%)
Sep 18, 2020	29.11	29.33	28.53	29.15	1,123,095	+0.07(+0.26%)
Sep 17, 2020	28.56	29.18	28.36	29.08	909,102	+0.04(+0.15%)
Sep 16, 2020	28.47	29.30	28.26	29.04	705,174	+0.70(+2.46%)
Sep 15, 2020	27.98	28.52	27.61	28.34	441,966	+0.61(+2.20%)
Sep 14, 2020	27.54	27.85	27.23	27.73	508,121	+0.36(+1.30%)
Sep 11, 2020	26.87	27.74	26.79	27.37	632,380	+0.79(+2.96%)
Sep 10, 2020	27.07	27.17	26.54	26.58	461,609	-0.48(-1.78%)
Sep 09, 2020	26.67	27.26	26.61	27.07	553,026	+0.62(+2.36%)
Sep 08, 2020	27.39	27.40	26.37	26.44	911,708	-1.08(-3.94%)
Sep 04, 2020	28.83	28.89	25.78	27.53	1,499,210	-0.85(-3.01%)
Sep 03, 2020	29.62	29.75	28.20	28.38	524,845	-1.27(-4.28%)
Sep 02, 2020	29.38	29.76	29.07	29.65	516,828	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.