Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.046 | 3.050 | 2.812 | 2.825 | 746,170 | -0.22(-7.26%) |
Nov 27, 2020 | 3.000 | 3.100 | 2.951 | 3.046 | 232,840 | -0.03(-0.81%) |
Nov 25, 2020 | 3.100 | 3.101 | 2.828 | 3.071 | 458,880 | -0.11(-3.37%) |
Nov 24, 2020 | 3.600 | 3.600 | 2.941 | 3.178 | 1,809,118 | +0.12(+3.86%) |
Nov 23, 2020 | 2.400 | 3.067 | 2.350 | 3.060 | 1,218,668 | +0.74(+31.95%) |
Nov 20, 2020 | 2.300 | 2.350 | 2.230 | 2.319 | 183,760 | +0.02(+0.83%) |
Nov 19, 2020 | 2.300 | 2.300 | 2.200 | 2.300 | 162,531 | +0.01(+0.44%) |
Nov 18, 2020 | 2.300 | 2.371 | 2.253 | 2.290 | 412,736 | +0.04(+1.60%) |
Nov 17, 2020 | 2.300 | 2.307 | 2.164 | 2.254 | 343,251 | -0.05(-2.00%) |
Nov 16, 2020 | 2.200 | 2.300 | 2.200 | 2.300 | 406,104 | +0.17(+7.88%) |
Nov 13, 2020 | 2.200 | 2.200 | 2.100 | 2.132 | 198,370 | +0.04(+1.81%) |
Nov 12, 2020 | 2.300 | 2.331 | 2.071 | 2.094 | 216,144 | -0.24(-10.21%) |
Nov 11, 2020 | 2.438 | 2.470 | 2.320 | 2.332 | 318,108 | +0.03(+1.26%) |
Nov 10, 2020 | 2.290 | 2.316 | 2.136 | 2.303 | 270,737 | +0.11(+4.87%) |
Nov 09, 2020 | 2.100 | 2.298 | 2.014 | 2.196 | 504,767 | +0.21(+10.41%) |
Nov 06, 2020 | 1.980 | 2.088 | 1.930 | 1.989 | 182,900 | -0.01(-0.55%) |
Nov 05, 2020 | 2.100 | 2.100 | 2.000 | 2.000 | 156,810 | +0.02(+1.06%) |
Nov 04, 2020 | 2.200 | 2.200 | 1.937 | 1.979 | 152,369 | -0.15(-6.83%) |
Nov 03, 2020 | 2.000 | 2.150 | 1.999 | 2.124 | 242,477 | +0.12(+6.20%) |
Nov 02, 2020 | 1.900 | 2.000 | 1.900 | 2.000 | 155,194 | +0.10(+5.26%) |
Oct 30, 2020 | 2.000 | 2.037 | 1.852 | 1.900 | 128,400 | -0.04(-1.91%) |
Oct 29, 2020 | 2.030 | 2.030 | 1.810 | 1.937 | 136,759 | -0.01(-0.67%) |
Oct 28, 2020 | 2.028 | 2.099 | 1.802 | 1.950 | 382,644 | -0.13(-6.11%) |
Oct 27, 2020 | 2.100 | 2.149 | 2.044 | 2.077 | 123,598 | -0.00(-0.10%) |
Oct 26, 2020 | 2.200 | 2.200 | 2.036 | 2.079 | 151,226 | -0.10(-4.50%) |
Oct 23, 2020 | 2.200 | 2.245 | 2.152 | 2.177 | 190,210 | -0.02(-1.00%) |
Oct 22, 2020 | 2.240 | 2.240 | 2.155 | 2.199 | 144,374 | +0.03(+1.52%) |
Oct 21, 2020 | 2.249 | 2.252 | 2.152 | 2.166 | 102,044 | +0.00(+0.09%) |
Oct 20, 2020 | 2.252 | 2.252 | 2.123 | 2.164 | 115,580 | +0.01(+0.23%) |
Oct 19, 2020 | 2.165 | 2.228 | 2.146 | 2.159 | 121,826 | -0.01(-0.28%) |
Oct 16, 2020 | 2.200 | 2.200 | 2.114 | 2.165 | 148,990 | -0.00(-0.14%) |
Oct 15, 2020 | 2.200 | 2.200 | 2.140 | 2.168 | 98,110 | -0.04(-2.03%) |
Oct 14, 2020 | 2.220 | 2.253 | 2.165 | 2.213 | 149,802 | +0.01(+0.36%) |
Oct 13, 2020 | 2.237 | 2.299 | 2.180 | 2.205 | 220,782 | -0.07(-3.16%) |
Oct 12, 2020 | 2.300 | 2.316 | 2.220 | 2.277 | 408,474 | -0.03(-1.51%) |
Oct 09, 2020 | 2.300 | 2.590 | 2.277 | 2.312 | 1,611,730 | +0.05(+2.08%) |
Oct 08, 2020 | 2.251 | 2.309 | 2.209 | 2.265 | 328,575 | +0.03(+1.43%) |
Oct 07, 2020 | 2.271 | 2.350 | 2.151 | 2.233 | 154,199 | -0.04(-1.67%) |
Oct 06, 2020 | 2.300 | 2.400 | 2.262 | 2.271 | 169,790 | -0.04(-1.77%) |
Oct 05, 2020 | 2.336 | 2.364 | 2.269 | 2.312 | 121,408 | +0.02(+0.96%) |
Oct 02, 2020 | 2.230 | 2.334 | 2.205 | 2.290 | 153,720 | +0.01(+0.62%) |
Oct 01, 2020 | 2.290 | 2.338 | 2.268 | 2.276 | 97,455 | -0.05(-2.02%) |
Sep 30, 2020 | 2.350 | 2.418 | 2.300 | 2.323 | 143,660 | -0.04(-1.82%) |
Sep 29, 2020 | 2.500 | 2.500 | 2.285 | 2.366 | 216,789 | -0.01(-0.55%) |
Sep 28, 2020 | 2.520 | 2.520 | 2.355 | 2.379 | 126,729 | -0.07(-2.86%) |
Sep 25, 2020 | 2.600 | 2.600 | 2.400 | 2.449 | 126,160 | -0.07(-2.89%) |
Sep 24, 2020 | 2.625 | 2.647 | 2.421 | 2.522 | 227,203 | +0.02(+0.88%) |
Sep 23, 2020 | 2.600 | 2.795 | 2.435 | 2.500 | 380,791 | +0.04(+1.58%) |
Sep 22, 2020 | 2.410 | 2.479 | 2.400 | 2.461 | 72,808 | +0.06(+2.54%) |
Sep 21, 2020 | 2.600 | 2.600 | 2.300 | 2.400 | 120,576 | -0.18(-7.05%) |
Sep 18, 2020 | 2.650 | 2.680 | 2.530 | 2.582 | 74,630 | -0.09(-3.48%) |
Sep 17, 2020 | 2.676 | 2.700 | 2.516 | 2.675 | 156,521 | -0.01(-0.37%) |
Sep 16, 2020 | 2.600 | 2.761 | 2.461 | 2.685 | 312,439 | +0.29(+12.11%) |
Sep 15, 2020 | 2.300 | 2.450 | 2.277 | 2.395 | 154,235 | +0.12(+5.27%) |
Sep 14, 2020 | 2.320 | 2.364 | 2.252 | 2.275 | 174,044 | -0.05(-2.15%) |
Sep 11, 2020 | 2.320 | 2.420 | 2.320 | 2.325 | 147,790 | -0.02(-1.06%) |
Sep 10, 2020 | 2.401 | 2.444 | 2.350 | 2.350 | 111,169 | -0.05(-2.08%) |
Sep 09, 2020 | 2.400 | 2.500 | 2.400 | 2.400 | 113,857 | -0.02(-0.99%) |
Sep 08, 2020 | 2.600 | 2.600 | 2.300 | 2.424 | 309,057 | -0.16(-6.23%) |
Sep 04, 2020 | 2.640 | 2.673 | 2.511 | 2.585 | 213,460 | -0.08(-2.82%) |
Sep 03, 2020 | 2.697 | 2.700 | 2.626 | 2.660 | 122,271 | -0.04(-1.41%) |
Sep 02, 2020 | 2.726 | 2.805 | 2.500 | 2.698 | 285,044 | -0.10(-3.75%) |