Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 50.00 | 50.00 | 41.50 | 45.00 | 111,753 | -1.80(-3.85%) |
Nov 27, 2020 | 48.50 | 49.50 | 45.92 | 46.80 | 69,206 | -2.18(-4.45%) |
Nov 25, 2020 | 54.00 | 54.50 | 47.00 | 48.98 | 192,922 | -7.52(-13.31%) |
Nov 24, 2020 | 45.00 | 60.00 | 43.50 | 56.50 | 639,001 | +16.50(+41.25%) |
Nov 23, 2020 | 42.00 | 43.00 | 38.50 | 40.00 | 100,715 | -0.27(-0.66%) |
Nov 20, 2020 | 39.50 | 44.88 | 38.05 | 40.27 | 143,174 | +0.77(+1.95%) |
Nov 19, 2020 | 36.55 | 39.95 | 36.00 | 39.49 | 69,935 | +2.99(+8.21%) |
Nov 18, 2020 | 36.00 | 39.00 | 36.00 | 36.50 | 49,693 | +0.78(+2.18%) |
Nov 17, 2020 | 35.09 | 36.00 | 35.00 | 35.72 | 24,281 | +0.22(+0.62%) |
Nov 16, 2020 | 36.00 | 36.50 | 35.00 | 35.50 | 31,819 | -0.10(-0.29%) |
Nov 13, 2020 | 35.50 | 36.93 | 34.77 | 35.60 | 36,920 | -0.75(-2.05%) |
Nov 12, 2020 | 35.50 | 41.50 | 34.50 | 36.35 | 141,570 | +1.05(+2.99%) |
Nov 11, 2020 | 35.50 | 35.68 | 34.50 | 35.30 | 17,663 | -0.40(-1.12%) |
Nov 10, 2020 | 36.00 | 36.00 | 34.50 | 35.70 | 27,633 | -0.30(-0.85%) |
Nov 09, 2020 | 35.50 | 37.50 | 34.00 | 36.00 | 59,465 | +1.75(+5.11%) |
Nov 06, 2020 | 36.33 | 36.33 | 34.00 | 34.25 | 31,068 | -2.08(-5.71%) |
Nov 05, 2020 | 35.00 | 36.99 | 34.00 | 36.33 | 50,821 | +1.07(+3.04%) |
Nov 04, 2020 | 35.62 | 36.83 | 35.09 | 35.26 | 33,830 | -1.74(-4.72%) |
Nov 03, 2020 | 36.50 | 38.00 | 35.50 | 37.00 | 30,138 | +1.69(+4.77%) |
Nov 02, 2020 | 35.77 | 36.35 | 34.50 | 35.31 | 35,356 | -1.48(-4.02%) |
Oct 30, 2020 | 36.33 | 37.49 | 34.00 | 36.80 | 39,918 | -0.20(-0.55%) |
Oct 29, 2020 | 37.01 | 37.75 | 35.50 | 37.00 | 32,618 | -0.50(-1.33%) |
Oct 28, 2020 | 38.50 | 39.00 | 34.00 | 37.50 | 54,537 | -2.50(-6.25%) |
Oct 27, 2020 | 41.00 | 42.00 | 39.00 | 40.00 | 66,415 | -0.16(-0.39%) |
Oct 26, 2020 | 42.51 | 43.00 | 39.51 | 40.16 | 49,267 | -2.58(-6.04%) |
Oct 23, 2020 | 42.91 | 43.98 | 42.05 | 42.73 | 42,018 | -0.51(-1.17%) |
Oct 22, 2020 | 44.56 | 45.50 | 41.50 | 43.24 | 64,887 | -1.26(-2.83%) |
Oct 21, 2020 | 48.50 | 52.00 | 42.50 | 44.50 | 274,859 | +2.50(+5.95%) |
Oct 20, 2020 | 39.50 | 47.00 | 38.50 | 42.00 | 178,913 | +1.00(+2.44%) |
Oct 19, 2020 | 44.50 | 45.00 | 40.50 | 41.00 | 104,213 | -4.94(-10.74%) |
Oct 16, 2020 | 49.00 | 49.75 | 45.00 | 45.94 | 129,842 | -4.06(-8.13%) |
Oct 15, 2020 | 49.50 | 51.50 | 48.00 | 50.00 | 135,220 | -4.00(-7.41%) |
Oct 14, 2020 | 56.00 | 59.00 | 51.50 | 54.00 | 307,699 | -3.00(-5.26%) |
Oct 13, 2020 | 57.00 | 63.00 | 52.50 | 57.00 | 833,846 | +2.50(+4.59%) |
Oct 12, 2020 | 43.50 | 61.00 | 43.50 | 54.50 | 792,629 | +7.25(+15.34%) |
Oct 09, 2020 | 54.50 | 58.00 | 43.00 | 47.25 | 978,250 | -11.25(-19.23%) |
Oct 08, 2020 | 36.50 | 71.50 | 35.00 | 58.50 | 2,386,867 | +23.50(+67.14%) |
Oct 07, 2020 | 33.50 | 37.50 | 33.50 | 35.00 | 126,878 | -0.50(-1.41%) |
Oct 06, 2020 | 44.00 | 44.00 | 34.00 | 35.50 | 368,538 | -3.76(-9.57%) |
Oct 05, 2020 | 29.55 | 40.00 | 29.00 | 39.26 | 435,561 | +10.26(+35.36%) |
Oct 02, 2020 | 28.50 | 31.24 | 27.59 | 29.00 | 42,708 | -2.42(-7.70%) |
Oct 01, 2020 | 31.06 | 32.00 | 27.50 | 31.42 | 71,535 | -0.58(-1.81%) |
Sep 30, 2020 | 33.00 | 34.50 | 31.50 | 32.00 | 119,604 | -8.00(-20.00%) |
Sep 29, 2020 | 29.50 | 41.50 | 28.00 | 40.00 | 490,352 | +14.00(+53.85%) |
Sep 28, 2020 | 28.80 | 29.00 | 25.05 | 26.00 | 60,785 | -2.23(-7.92%) |
Sep 25, 2020 | 35.00 | 37.50 | 27.50 | 28.23 | 181,680 | -5.77(-16.96%) |
Sep 24, 2020 | 24.00 | 39.00 | 23.50 | 34.00 | 682,418 | +10.57(+45.08%) |
Sep 23, 2020 | 24.09 | 24.98 | 23.30 | 23.43 | 14,976 | -0.66(-2.74%) |
Sep 22, 2020 | 24.62 | 24.93 | 23.60 | 24.09 | 7,381 | -0.02(-0.08%) |
Sep 21, 2020 | 24.79 | 25.38 | 23.50 | 24.11 | 11,240 | -0.62(-2.51%) |
Sep 18, 2020 | 25.00 | 25.39 | 24.50 | 24.73 | 12,794 | -0.66(-2.58%) |
Sep 17, 2020 | 24.30 | 25.87 | 24.30 | 25.39 | 14,828 | +1.39(+5.79%) |
Sep 16, 2020 | 26.00 | 26.00 | 24.50 | 24.00 | 31,459 | -0.61(-2.48%) |
Sep 15, 2020 | 25.00 | 27.50 | 24.00 | 24.61 | 104,342 | +1.11(+4.72%) |
Sep 14, 2020 | 24.00 | 24.00 | 23.00 | 23.50 | 12,295 | -0.30(-1.28%) |
Sep 11, 2020 | 23.50 | 24.75 | 22.79 | 23.80 | 14,518 | +0.16(+0.68%) |
Sep 10, 2020 | 24.38 | 24.50 | 23.10 | 23.64 | 8,787 | -0.61(-2.51%) |
Sep 09, 2020 | 25.00 | 25.50 | 23.50 | 24.25 | 12,594 | -0.75(-2.98%) |
Sep 08, 2020 | 26.00 | 26.00 | 24.00 | 25.00 | 15,894 | +0.02(+0.10%) |
Sep 04, 2020 | 24.32 | 26.94 | 23.08 | 24.98 | 30,886 | +0.19(+0.75%) |
Sep 03, 2020 | 24.50 | 25.70 | 23.72 | 24.79 | 17,189 | -0.21(-0.84%) |
Sep 02, 2020 | 25.00 | 25.50 | 24.50 | 25.00 | 18,768 | -0.53(-2.08%) |