Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.29	37.29	37.12	37.25	33,445	-0.01(-0.03%)
Nov 27, 2020	37.23	37.28	37.23	37.26	6,104	+0.03(+0.08%)
Nov 25, 2020	37.16	37.25	37.16	37.22	14,157	+0.07(+0.18%)
Nov 24, 2020	37.18	37.26	37.14	37.16	8,369	+0.15(+0.40%)
Nov 23, 2020	37.02	37.02	36.98	37.01	8,811	+0.06(+0.16%)
Nov 20, 2020	36.96	36.99	36.92	36.95	67,151	-0.08(-0.22%)
Nov 19, 2020	36.86	37.04	36.80	37.03	15,168	+0.21(+0.56%)
Nov 18, 2020	36.92	36.92	36.83	36.83	28,712	-0.04(-0.10%)
Nov 17, 2020	36.76	36.89	36.74	36.86	22,250	+0.10(+0.27%)
Nov 16, 2020	36.72	36.90	36.59	36.76	76,313	+0.13(+0.37%)
Nov 13, 2020	36.53	36.66	36.53	36.63	10,650	+0.10(+0.27%)
Nov 12, 2020	36.69	36.69	36.29	36.53	57,707	-0.17(-0.45%)
Nov 11, 2020	36.73	36.75	36.66	36.70	15,478	-0.02(-0.05%)
Nov 10, 2020	36.72	36.75	36.65	36.72	16,789	+0.08(+0.23%)
Nov 09, 2020	36.92	36.92	36.63	36.63	27,122	+0.33(+0.92%)
Nov 06, 2020	36.39	36.39	36.25	36.30	12,598	+0.00(+0.01%)
Nov 05, 2020	36.33	36.41	36.29	36.29	9,181	+0.14(+0.38%)
Nov 04, 2020	35.99	36.27	35.86	36.15	11,419	+0.35(+0.98%)
Nov 03, 2020	35.67	35.82	35.64	35.80	12,179	+0.23(+0.63%)
Nov 02, 2020	35.59	35.64	35.44	35.58	28,258	+0.12(+0.33%)
Oct 30, 2020	35.34	35.46	35.25	35.46	8,884	+0.09(+0.25%)
Oct 29, 2020	35.32	35.46	35.26	35.37	24,385	-0.01(-0.04%)
Oct 28, 2020	35.42	35.44	35.28	35.38	21,122	-0.26(-0.73%)
Oct 27, 2020	35.70	35.73	35.61	35.64	13,316	-0.03(-0.09%)
Oct 26, 2020	35.77	35.77	35.66	35.67	9,578	-0.25(-0.70%)
Oct 23, 2020	35.96	35.97	35.68	35.93	23,257	-0.00(-0.01%)
Oct 22, 2020	35.87	35.97	35.81	35.93	8,560	+0.08(+0.22%)
Oct 21, 2020	35.93	35.94	35.80	35.85	17,582	-0.01(-0.03%)
Oct 20, 2020	35.81	35.93	35.80	35.86	10,639	+0.15(+0.42%)
Oct 19, 2020	35.85	35.89	35.70	35.72	17,487	-0.09(-0.26%)
Oct 16, 2020	35.92	36.02	35.81	35.81	22,995	-0.06(-0.17%)
Oct 15, 2020	35.74	35.87	35.73	35.87	11,891	-0.04(-0.11%)
Oct 14, 2020	35.93	35.95	35.84	35.91	27,566	-0.03(-0.08%)
Oct 13, 2020	36.02	36.02	35.91	35.94	16,360	-0.17(-0.46%)
Oct 12, 2020	36.22	36.22	35.97	36.11	25,751	+0.24(+0.67%)
Oct 09, 2020	35.81	35.91	35.81	35.87	5,226	+0.07(+0.21%)
Oct 08, 2020	35.75	35.93	35.74	35.79	21,132	+0.06(+0.16%)
Oct 07, 2020	35.73	35.77	35.68	35.73	15,067	+0.15(+0.43%)
Oct 06, 2020	35.70	35.80	35.58	35.58	10,355	-0.04(-0.11%)
Oct 05, 2020	35.52	35.67	35.52	35.62	12,983	+0.18(+0.50%)
Oct 02, 2020	35.41	35.49	35.35	35.44	13,980	-0.03(-0.09%)
Oct 01, 2020	35.47	35.60	35.44	35.47	7,890	+0.09(+0.24%)
Sep 30, 2020	35.32	35.52	35.32	35.39	10,359	+0.12(+0.34%)
Sep 29, 2020	35.24	35.30	35.18	35.27	5,255	+0.02(+0.07%)
Sep 28, 2020	35.21	35.39	35.17	35.24	21,480	+0.18(+0.51%)
Sep 25, 2020	35.00	35.12	35.00	35.06	10,380	-0.02(-0.07%)
Sep 24, 2020	35.03	35.20	34.99	35.09	20,671	-0.10(-0.27%)
Sep 23, 2020	35.47	35.47	35.13	35.18	10,373	-0.21(-0.60%)
Sep 22, 2020	35.40	35.40	35.34	35.40	13,206	+0.01(+0.04%)
Sep 21, 2020	35.54	35.54	35.30	35.38	22,160	-0.24(-0.67%)
Sep 18, 2020	35.76	35.76	35.59	35.62	31,404	-0.10(-0.28%)
Sep 17, 2020	35.62	35.78	35.62	35.72	9,651	-0.05(-0.13%)
Sep 16, 2020	35.81	35.90	35.72	35.77	61,361	+0.02(+0.05%)
Sep 15, 2020	35.76	35.78	35.72	35.75	7,184	+0.03(+0.09%)
Sep 14, 2020	35.77	35.92	35.67	35.72	28,096	+0.03(+0.09%)
Sep 11, 2020	35.69	35.79	35.53	35.69	17,081	+0.07(+0.21%)
Sep 10, 2020	35.77	35.80	35.56	35.61	34,304	-0.06(-0.16%)
Sep 09, 2020	35.78	35.78	35.61	35.67	34,556	+0.16(+0.45%)
Sep 08, 2020	35.50	35.63	35.40	35.51	11,292	-0.19(-0.53%)
Sep 04, 2020	35.80	35.89	35.39	35.70	26,148	-0.06(-0.16%)
Sep 03, 2020	35.78	35.81	35.58	35.75	27,857	-0.19(-0.54%)
Sep 02, 2020	35.90	35.98	35.78	35.95	12,209	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.