Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.82	115.79	113.52	114.09	273,190	-1.22(-1.06%)
Nov 27, 2020	115.18	116.23	114.23	115.31	46,811	+0.04(+0.03%)
Nov 25, 2020	116.15	116.15	113.90	115.27	111,009	-0.99(-0.85%)
Nov 24, 2020	113.96	117.15	112.99	116.26	170,767	+3.58(+3.17%)
Nov 23, 2020	114.00	114.26	111.84	112.68	183,029	-0.34(-0.30%)
Nov 20, 2020	112.40	113.27	111.71	113.02	140,536	-0.09(-0.08%)
Nov 19, 2020	111.96	113.28	111.42	113.11	117,195	+0.80(+0.71%)
Nov 18, 2020	115.20	115.62	112.30	112.31	115,424	-2.28(-1.99%)
Nov 17, 2020	113.75	114.60	110.76	114.60	146,248	-0.19(-0.16%)
Nov 16, 2020	116.48	116.54	114.16	114.78	177,737	+0.21(+0.19%)
Nov 13, 2020	113.01	115.06	113.01	114.57	179,323	+2.45(+2.18%)
Nov 12, 2020	112.93	113.54	110.56	112.12	183,586	-1.55(-1.36%)
Nov 11, 2020	114.03	114.07	111.12	113.66	130,180	-0.19(-0.16%)
Nov 10, 2020	110.39	114.11	109.51	113.85	241,000	+4.39(+4.01%)
Nov 09, 2020	112.61	114.42	109.35	109.46	318,412	+1.67(+1.55%)
Nov 06, 2020	111.87	111.99	107.34	107.78	244,550	-3.51(-3.15%)
Nov 05, 2020	113.58	114.81	110.25	111.29	279,538	-1.27(-1.13%)
Nov 04, 2020	110.88	112.88	109.91	112.57	284,632	-0.10(-0.09%)
Nov 03, 2020	112.32	113.56	111.60	112.66	225,236	+2.23(+2.02%)
Nov 02, 2020	109.09	110.53	108.63	110.44	303,747	+2.77(+2.57%)
Oct 30, 2020	106.72	111.81	106.72	107.67	407,823	+0.40(+0.37%)
Oct 29, 2020	106.69	107.67	105.94	107.27	157,752	-0.07(-0.06%)
Oct 28, 2020	106.72	108.03	106.14	107.34	236,202	-1.41(-1.30%)
Oct 27, 2020	108.50	109.41	107.81	108.75	86,802	-0.24(-0.22%)
Oct 26, 2020	108.36	109.05	106.61	108.99	179,522	-0.34(-0.31%)
Oct 23, 2020	110.07	110.42	109.29	109.33	121,194	-0.24(-0.22%)
Oct 22, 2020	108.93	109.98	107.90	109.57	134,904	+1.16(+1.07%)
Oct 21, 2020	109.29	109.92	108.42	108.42	193,050	-0.77(-0.70%)
Oct 20, 2020	109.45	110.45	108.47	109.18	68,977	+0.53(+0.49%)
Oct 19, 2020	108.93	109.75	108.44	108.65	108,815	-0.23(-0.21%)
Oct 16, 2020	107.91	109.80	107.91	108.88	231,278	+0.73(+0.67%)
Oct 15, 2020	105.87	108.44	105.87	108.15	107,860	+1.15(+1.07%)
Oct 14, 2020	106.36	107.77	106.36	107.01	136,279	+0.81(+0.76%)
Oct 13, 2020	106.67	106.86	105.66	106.20	192,447	-0.75(-0.70%)
Oct 12, 2020	104.92	107.72	104.92	106.95	234,672	+2.51(+2.40%)
Oct 09, 2020	104.24	105.17	104.03	104.44	115,227	+1.15(+1.11%)
Oct 08, 2020	103.67	104.13	102.50	103.29	126,183	+0.33(+0.32%)
Oct 07, 2020	101.60	103.32	101.50	102.96	215,011	+2.17(+2.15%)
Oct 06, 2020	101.66	102.37	100.55	100.80	164,755	-0.24(-0.24%)
Oct 05, 2020	99.86	101.07	99.86	101.04	133,367	+2.11(+2.13%)
Oct 02, 2020	96.49	99.69	96.49	98.93	84,157	+0.76(+0.77%)
Oct 01, 2020	97.96	98.42	97.20	98.17	162,769	+0.83(+0.85%)
Sep 30, 2020	96.37	98.41	96.17	97.34	269,355	+1.27(+1.33%)
Sep 29, 2020	95.98	96.29	95.33	96.07	144,397	+0.63(+0.66%)
Sep 28, 2020	95.71	96.35	95.27	95.44	210,134	+1.12(+1.19%)
Sep 25, 2020	93.88	94.70	93.41	94.32	174,693	+0.16(+0.17%)
Sep 24, 2020	93.55	94.48	92.54	94.17	326,122	+0.89(+0.96%)
Sep 23, 2020	95.37	96.25	93.21	93.27	214,001	-2.44(-2.55%)
Sep 22, 2020	94.56	96.00	93.91	95.71	1,005,151	+1.24(+1.32%)
Sep 21, 2020	97.38	97.53	93.62	94.47	303,202	-5.12(-5.14%)
Sep 18, 2020	100.97	101.96	98.54	99.59	610,398	-0.50(-0.50%)
Sep 17, 2020	98.21	100.49	97.66	100.09	178,359	+0.93(+0.94%)
Sep 16, 2020	98.30	100.10	97.55	99.15	266,754	+1.78(+1.83%)
Sep 15, 2020	96.20	97.48	96.02	97.37	148,753	+1.21(+1.25%)
Sep 14, 2020	95.91	96.90	95.51	96.17	142,701	+0.84(+0.88%)
Sep 11, 2020	96.04	96.45	95.13	95.33	181,175	+0.06(+0.06%)
Sep 10, 2020	95.78	95.78	94.97	95.27	225,297	-0.52(-0.55%)
Sep 09, 2020	94.70	96.34	94.38	95.80	237,387	+1.82(+1.93%)
Sep 08, 2020	93.31	94.98	91.78	93.98	214,745	+0.13(+0.13%)
Sep 04, 2020	95.38	95.38	93.03	93.86	251,854	-0.02(-0.02%)
Sep 03, 2020	95.08	95.19	93.16	93.87	401,829	-1.02(-1.08%)
Sep 02, 2020	93.78	95.24	93.53	94.90	196,817	+1.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.