Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.08	41.18	40.70	41.00	33,898	+0.11(+0.27%)
Nov 27, 2020	40.56	40.94	40.56	40.89	8,800	+0.74(+1.84%)
Nov 25, 2020	39.99	40.23	39.94	40.15	11,500	-0.66(-1.62%)
Nov 24, 2020	41.02	41.02	40.60	40.81	19,520	-0.75(-1.82%)
Nov 23, 2020	41.94	41.94	41.52	41.56	21,118	-1.09(-2.57%)
Nov 20, 2020	42.49	42.84	42.45	42.66	13,300	+0.59(+1.40%)
Nov 19, 2020	41.90	42.20	41.78	42.07	51,914	+0.46(+1.11%)
Nov 18, 2020	41.61	41.76	41.42	41.61	15,749	+0.21(+0.51%)
Nov 17, 2020	41.13	41.40	41.00	41.40	35,040	-0.12(-0.29%)
Nov 16, 2020	41.72	41.72	41.28	41.52	12,187	-1.08(-2.54%)
Nov 13, 2020	42.47	42.64	42.25	42.60	11,500	-0.03(-0.07%)
Nov 12, 2020	42.99	43.21	42.43	42.63	13,179	-0.18(-0.42%)
Nov 11, 2020	42.40	42.86	42.40	42.81	15,118	+0.98(+2.34%)
Nov 10, 2020	41.49	41.94	41.49	41.83	13,176	+0.52(+1.26%)
Nov 09, 2020	41.76	42.05	41.14	41.31	17,585	-2.81(-6.38%)
Nov 06, 2020	44.00	44.17	44.00	44.12	10,300	+0.83(+1.91%)
Nov 05, 2020	43.43	43.63	43.27	43.30	9,525	+1.66(+3.99%)
Nov 04, 2020	41.44	42.03	41.40	41.64	16,658	+0.22(+0.53%)
Nov 03, 2020	41.40	41.70	41.03	41.42	13,560	+1.28(+3.18%)
Nov 02, 2020	40.16	40.23	39.85	40.14	12,161	+0.09(+0.24%)
Oct 30, 2020	40.02	40.44	39.73	40.05	16,400	-0.09(-0.22%)
Oct 29, 2020	39.75	40.25	39.68	40.14	11,371	+0.08(+0.19%)
Oct 28, 2020	40.23	40.27	39.92	40.06	12,737	-1.12(-2.71%)
Oct 27, 2020	41.25	41.57	41.16	41.18	9,772	+0.27(+0.66%)
Oct 26, 2020	41.15	41.21	40.90	40.91	15,936	-0.87(-2.08%)
Oct 23, 2020	42.00	42.00	41.61	41.78	10,700	-0.16(-0.38%)
Oct 22, 2020	42.21	42.21	41.86	41.94	10,304	-0.19(-0.45%)
Oct 21, 2020	42.00	42.31	42.00	42.13	8,438	+0.01(+0.02%)
Oct 20, 2020	42.21	42.38	42.06	42.12	16,450	-0.43(-1.00%)
Oct 19, 2020	43.50	43.50	42.17	42.55	8,382	-0.35(-0.82%)
Oct 16, 2020	43.11	43.41	42.90	42.90	14,400	+0.24(+0.56%)
Oct 15, 2020	42.53	42.66	42.45	42.66	16,968	-0.36(-0.84%)
Oct 14, 2020	43.06	43.30	43.02	43.02	10,413	-0.31(-0.72%)
Oct 13, 2020	43.08	43.34	43.00	43.33	11,112	+0.10(+0.23%)
Oct 12, 2020	43.20	43.43	43.20	43.23	10,593	+0.44(+1.03%)
Oct 09, 2020	42.62	42.99	42.61	42.79	11,000	+0.57(+1.35%)
Oct 08, 2020	42.07	42.38	42.07	42.22	10,983	-0.04(-0.09%)
Oct 07, 2020	42.13	42.48	42.13	42.26	9,199	+0.96(+2.32%)
Oct 06, 2020	41.80	41.84	41.30	41.30	19,931	-1.57(-3.66%)
Oct 05, 2020	42.91	42.93	42.70	42.87	12,000	-0.20(-0.46%)
Oct 02, 2020	42.69	43.07	42.69	43.07	19,400	+0.45(+1.06%)
Oct 01, 2020	42.33	42.89	42.33	42.62	17,328	+1.29(+3.12%)
Sep 30, 2020	41.23	41.36	41.01	41.33	10,658	+1.65(+4.16%)
Sep 29, 2020	39.75	39.84	39.61	39.68	8,277	+0.26(+0.66%)
Sep 28, 2020	39.60	39.60	39.34	39.42	10,845	+0.30(+0.77%)
Sep 25, 2020	38.78	39.26	38.65	39.12	11,300	-0.28(-0.71%)
Sep 24, 2020	39.30	39.71	39.05	39.40	13,795	-0.04(-0.10%)
Sep 23, 2020	39.69	39.88	39.44	39.44	15,893	-0.33(-0.83%)
Sep 22, 2020	40.21	40.21	39.51	39.77	13,424	-0.35(-0.87%)
Sep 21, 2020	40.06	40.18	39.46	40.12	11,541	-0.71(-1.74%)
Sep 18, 2020	40.83	41.13	40.80	40.83	16,500	+0.56(+1.40%)
Sep 17, 2020	39.98	40.31	39.89	40.27	8,924	-0.23(-0.57%)
Sep 16, 2020	40.64	40.69	40.50	40.50	16,195	+0.08(+0.20%)
Sep 15, 2020	40.61	40.71	40.42	40.42	13,661	+0.01(+0.03%)
Sep 14, 2020	40.49	40.63	40.28	40.41	9,801	-0.15(-0.38%)
Sep 11, 2020	40.25	40.56	40.25	40.56	10,800	+0.58(+1.45%)
Sep 10, 2020	40.42	40.45	39.94	39.98	18,566	-0.27(-0.67%)
Sep 09, 2020	40.03	40.41	40.03	40.25	11,569	+0.73(+1.84%)
Sep 08, 2020	38.70	39.73	38.69	39.52	10,750	-0.18(-0.45%)
Sep 04, 2020	39.61	39.74	38.81	39.70	15,800	+0.14(+0.36%)
Sep 03, 2020	40.40	40.40	39.45	39.56	10,392	-1.10(-2.71%)
Sep 02, 2020	40.47	40.76	40.31	40.66	14,439	+0.63(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.