Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.10	12.10	11.96	12.02	6,152	-0.22(-1.78%)
Nov 27, 2020	12.09	12.23	12.07	12.23	1,922	-0.65(-5.06%)
Nov 25, 2020	13.65	13.65	12.74	12.89	5,666	+0.06(+0.46%)
Nov 24, 2020	12.83	12.85	12.73	12.83	9,385	+0.72(+5.96%)
Nov 23, 2020	12.35	12.35	11.92	12.11	15,740	-0.25(-2.00%)
Nov 20, 2020	11.74	12.35	11.74	12.35	3,541	+0.49(+4.17%)
Nov 19, 2020	11.85	11.86	11.77	11.86	7,252	+0.04(+0.33%)
Nov 18, 2020	11.71	11.82	11.71	11.82	2,849	+0.13(+1.10%)
Nov 17, 2020	11.74	11.82	11.64	11.69	16,226	-0.17(-1.42%)
Nov 16, 2020	11.67	11.86	11.56	11.86	59,939	+0.28(+2.39%)
Nov 13, 2020	11.19	11.60	11.19	11.58	4,755	+0.39(+3.44%)
Nov 12, 2020	11.47	11.47	11.19	11.20	3,108	-0.44(-3.82%)
Nov 11, 2020	11.30	11.64	11.29	11.64	3,847	-0.01(-0.08%)
Nov 10, 2020	11.63	11.71	11.62	11.65	13,173	+0.54(+4.89%)
Nov 09, 2020	11.14	11.61	10.83	11.11	16,956	+0.57(+5.44%)
Nov 06, 2020	10.82	10.82	10.54	10.54	2,630	-0.16(-1.48%)
Nov 05, 2020	10.79	11.10	10.53	10.69	20,599	+0.20(+1.88%)
Nov 04, 2020	10.50	10.50	10.50	10.50	849	-0.30(-2.75%)
Nov 03, 2020	10.77	10.87	10.74	10.79	13,869	-0.01(-0.09%)
Nov 02, 2020	10.61	10.80	10.61	10.80	2,658	+0.33(+3.11%)
Oct 30, 2020	10.54	10.60	10.39	10.48	10,118	-0.39(-3.55%)
Oct 29, 2020	10.44	10.86	10.44	10.86	2,316	+0.11(+1.01%)
Oct 28, 2020	10.35	10.75	10.35	10.75	2,218	+0.42(+4.02%)
Oct 27, 2020	10.34	10.34	10.34	10.34	1,477	-0.24(-2.24%)
Oct 26, 2020	10.57	10.57	10.57	10.57	2,289	+0.10(+0.94%)
Oct 23, 2020	10.72	10.83	10.48	10.48	3,743	-0.04(-0.38%)
Oct 22, 2020	10.67	10.86	10.52	10.52	4,397	-0.22(-2.03%)
Oct 21, 2020	10.78	10.78	10.71	10.73	2,454	-0.05(-0.46%)
Oct 20, 2020	10.63	10.78	10.63	10.78	958	+0.37(+3.51%)
Oct 19, 2020	10.42	10.42	10.42	10.42	638	-0.32(-2.95%)
Oct 16, 2020	10.48	10.74	10.38	10.73	2,732	-0.05(-0.46%)
Oct 15, 2020	10.78	10.78	10.78	10.78	1,608	+0.39(+3.71%)
Oct 14, 2020	10.43	10.43	10.40	10.40	835	-0.16(-1.50%)
Oct 13, 2020	10.55	10.55	10.55	10.55	805	-0.21(-1.93%)
Oct 12, 2020	10.76	10.76	10.76	10.76	1,383	+0.27(+2.54%)
Oct 09, 2020	10.48	10.50	10.48	10.50	1,214	+0.01(+0.09%)
Oct 08, 2020	10.45	10.51	10.45	10.49	2,381	-0.38(-3.46%)
Oct 07, 2020	10.31	10.86	10.23	10.86	5,438	+0.46(+4.47%)
Oct 06, 2020	10.39	10.60	10.39	10.40	2,541	-0.14(-1.31%)
Oct 05, 2020	10.31	10.60	10.16	10.54	9,650	+0.22(+2.11%)
Oct 02, 2020	10.29	10.32	10.29	10.32	2,023	+0.17(+1.66%)
Oct 01, 2020	10.34	10.43	10.15	10.15	9,050	-0.25(-2.38%)
Sep 30, 2020	10.41	10.42	10.26	10.40	3,122	+0.05(+0.48%)
Sep 29, 2020	10.23	10.38	10.08	10.35	3,759	+0.25(+2.45%)
Sep 28, 2020	10.42	10.42	10.10	10.10	2,690	+0.01(+0.10%)
Sep 25, 2020	10.23	10.23	10.06	10.09	2,428	-0.05(-0.49%)
Sep 24, 2020	10.28	10.28	10.14	10.14	2,253	-0.13(-1.25%)
Sep 23, 2020	10.11	10.27	10.11	10.27	4,273	+0.01(+0.10%)
Sep 22, 2020	10.47	10.47	10.15	10.26	1,991	+0.02(+0.19%)
Sep 21, 2020	10.26	10.58	10.24	10.24	6,011	-0.51(-4.78%)
Sep 18, 2020	10.41	10.75	10.20	10.75	13,457	+0.47(+4.62%)
Sep 17, 2020	10.21	10.33	10.21	10.28	1,563	+0.19(+1.86%)
Sep 16, 2020	10.20	10.37	10.09	10.09	9,144	-0.11(-1.07%)
Sep 15, 2020	10.18	10.30	10.18	10.20	2,675	-0.17(-1.62%)
Sep 14, 2020	10.33	10.37	10.17	10.37	9,975	+0.17(+1.65%)
Sep 11, 2020	10.20	10.20	10.20	10.20	2,327	+0.00(+0.00%)
Sep 10, 2020	10.13	10.20	10.13	10.20	2,521	-0.07(-0.67%)
Sep 09, 2020	10.28	10.44	10.25	10.27	4,580	-0.11(-1.05%)
Sep 08, 2020	10.71	10.74	10.38	10.38	1,856	-0.40(-3.67%)
Sep 04, 2020	10.77	10.77	10.77	10.77	1,517	+0.27(+2.54%)
Sep 03, 2020	10.20	10.51	10.20	10.51	3,887	-0.12(-1.12%)
Sep 02, 2020	10.62	10.73	10.44	10.62	26,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.