Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2800 0.2950 0.2700 0.2950 583,766 +0.02(+7.27%)
Nov 27, 2020 0.2700 0.2750 0.2700 0.2750 82,299 +0.01(+1.85%)
Nov 26, 2020 0.2750 0.2750 0.2700 0.2700 43,500 -0.01(-1.82%)
Nov 25, 2020 0.2800 0.2800 0.2650 0.2750 235,050 -0.01(-1.79%)
Nov 24, 2020 0.2850 0.2850 0.2750 0.2800 166,198 -0.00(-1.75%)
Nov 23, 2020 0.2900 0.2900 0.2800 0.2850 245,250 +0.00(+0.00%)
Nov 20, 2020 0.2850 0.2900 0.2750 0.2850 164,200 -0.01(-3.39%)
Nov 19, 2020 0.2900 0.2950 0.2850 0.2950 74,300 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3150 0.2900 0.2950 526,685 -0.01(-1.67%)
Nov 17, 2020 0.2900 0.3000 0.2850 0.3000 143,000 +0.01(+3.45%)
Nov 16, 2020 0.2950 0.2950 0.2750 0.2900 411,000 +0.01(+1.75%)
Nov 13, 2020 0.2850 0.2900 0.2800 0.2850 101,499 +0.00(+0.00%)
Nov 12, 2020 0.2850 0.2850 0.2800 0.2850 101,000 +0.00(+0.00%)
Nov 11, 2020 0.2750 0.2850 0.2700 0.2850 161,450 +0.01(+3.64%)
Nov 10, 2020 0.2650 0.2750 0.2600 0.2750 101,700 +0.02(+5.77%)
Nov 09, 2020 0.2700 0.2700 0.2600 0.2600 103,030 -0.01(-3.70%)
Nov 06, 2020 0.2750 0.2750 0.2650 0.2700 189,309 -0.01(-1.82%)
Nov 05, 2020 0.2800 0.2800 0.2700 0.2750 169,956 -0.01(-1.79%)
Nov 04, 2020 0.2700 0.2800 0.2700 0.2800 100,800 +0.01(+3.70%)
Nov 03, 2020 0.2700 0.2700 0.2650 0.2700 159,300 +0.00(+0.00%)
Nov 02, 2020 0.2650 0.2750 0.2650 0.2700 138,500 +0.01(+1.89%)
Oct 30, 2020 0.2700 0.2700 0.2550 0.2650 489,356 +0.00(+0.00%)
Oct 29, 2020 0.2750 0.2750 0.2600 0.2650 363,100 -0.01(-1.85%)
Oct 28, 2020 0.2800 0.2800 0.2700 0.2700 358,359 -0.01(-3.57%)
Oct 27, 2020 0.2850 0.2900 0.2800 0.2800 314,500 -0.00(-1.75%)
Oct 26, 2020 0.2900 0.2900 0.2800 0.2850 176,000 +0.00(+0.00%)
Oct 23, 2020 0.2900 0.2900 0.2850 0.2850 52,720 -0.01(-1.72%)
Oct 22, 2020 0.2800 0.2900 0.2800 0.2900 683,440 +0.01(+3.57%)
Oct 21, 2020 0.2900 0.2900 0.2800 0.2800 59,984 -0.01(-3.45%)
Oct 20, 2020 0.2950 0.3000 0.2900 0.2900 62,650 -0.01(-3.33%)
Oct 19, 2020 0.2950 0.3000 0.2800 0.3000 195,419 +0.01(+3.45%)
Oct 16, 2020 0.3000 0.3000 0.2900 0.2900 100,000 -0.02(-4.92%)
Oct 15, 2020 0.2800 0.3050 0.2800 0.3050 108,200 +0.02(+7.02%)
Oct 14, 2020 0.2950 0.2950 0.2750 0.2850 527,425 -0.02(-6.56%)
Oct 13, 2020 0.3050 0.3100 0.2800 0.3050 643,083 +0.00(+0.00%)
Oct 09, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 08, 2020 0.2900 0.3050 0.2900 0.3000 119,700 +0.00(+0.00%)
Oct 07, 2020 0.3000 0.3050 0.2950 0.3000 113,970 +0.01(+1.69%)
Oct 06, 2020 0.3050 0.3100 0.2950 0.2950 363,610 -0.01(-3.28%)
Oct 05, 2020 0.2800 0.3050 0.2700 0.3050 701,714 +0.02(+8.93%)
Oct 02, 2020 0.2750 0.2900 0.2700 0.2800 360,200 +0.01(+1.82%)
Oct 01, 2020 0.2800 0.2800 0.2750 0.2750 50,663 -0.01(-1.79%)
Sep 30, 2020 0.2750 0.2850 0.2750 0.2800 35,500 +0.00(+0.00%)
Sep 29, 2020 0.2800 0.2850 0.2750 0.2800 145,000 +0.01(+1.82%)
Sep 28, 2020 0.2750 0.2750 0.2700 0.2750 110,369 -0.01(-1.79%)
Sep 25, 2020 0.2800 0.2800 0.2750 0.2800 114,000 +0.02(+5.66%)
Sep 24, 2020 0.2750 0.2800 0.2650 0.2650 119,950 -0.01(-3.64%)
Sep 23, 2020 0.2850 0.3000 0.2750 0.2750 248,036 -0.01(-1.79%)
Sep 22, 2020 0.2800 0.2900 0.2800 0.2800 228,215 -0.00(-1.75%)
Sep 21, 2020 0.2700 0.2850 0.2600 0.2850 330,500 +0.01(+5.56%)
Sep 18, 2020 0.2750 0.2750 0.2650 0.2700 255,000 +0.00(+0.00%)
Sep 17, 2020 0.2750 0.2800 0.2500 0.2700 668,256 -0.01(-1.82%)
Sep 16, 2020 0.2750 0.2750 0.2700 0.2750 89,600 +0.00(+0.00%)
Sep 15, 2020 0.2750 0.2750 0.2700 0.2750 79,750 +0.00(+0.00%)
Sep 14, 2020 0.2800 0.2800 0.2700 0.2750 238,800 -0.01(-1.79%)
Sep 11, 2020 0.2600 0.2800 0.2600 0.2800 147,879 +0.02(+5.66%)
Sep 10, 2020 0.2800 0.2850 0.2600 0.2650 239,700 -0.02(-5.36%)
Sep 09, 2020 0.2700 0.2800 0.2700 0.2800 156,950 +0.01(+3.70%)
Sep 08, 2020 0.2800 0.2800 0.2550 0.2700 399,138 -0.01(-1.82%)
Sep 04, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 03, 2020 0.2900 0.2900 0.2600 0.2700 278,339 -0.02(-6.90%)
Sep 02, 2020 0.2850 0.2950 0.2700 0.2900 182,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.