Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.08	20.13	19.35	19.40	268,356	-0.70(-3.47%)
Nov 27, 2020	20.45	20.95	19.87	20.10	76,245	-0.46(-2.22%)
Nov 25, 2020	20.58	20.65	20.05	20.55	142,765	-0.28(-1.33%)
Nov 24, 2020	20.36	21.11	20.36	20.83	182,237	+0.90(+4.53%)
Nov 23, 2020	19.93	20.11	19.78	19.93	383,959	+0.31(+1.60%)
Nov 20, 2020	19.70	19.86	19.18	19.62	220,576	-0.39(-1.97%)
Nov 19, 2020	20.20	20.21	19.51	20.01	186,241	-0.24(-1.19%)
Nov 18, 2020	20.88	21.17	20.22	20.25	273,715	-0.44(-2.12%)
Nov 17, 2020	20.35	20.81	20.09	20.69	290,020	-0.04(-0.22%)
Nov 16, 2020	19.71	20.78	19.71	20.73	317,684	+0.82(+4.13%)
Nov 13, 2020	19.96	20.34	19.65	19.91	302,412	+0.30(+1.50%)
Nov 12, 2020	19.79	20.33	19.39	19.62	1,263,184	-0.57(-2.84%)
Nov 11, 2020	20.94	20.98	19.84	20.19	371,331	-0.70(-3.34%)
Nov 10, 2020	20.27	21.20	20.10	20.89	471,174	+1.01(+5.09%)
Nov 09, 2020	20.12	20.92	19.46	19.88	602,094	+2.03(+11.38%)
Nov 06, 2020	18.19	18.44	17.83	17.84	268,202	-0.21(-1.19%)
Nov 05, 2020	17.49	18.26	17.49	18.06	229,316	+0.65(+3.75%)
Nov 04, 2020	17.69	17.91	17.22	17.41	277,634	-0.72(-4.00%)
Nov 03, 2020	18.45	18.45	17.92	18.13	509,419	+0.35(+1.94%)
Nov 02, 2020	17.83	18.09	17.58	17.79	261,402	+0.28(+1.62%)
Oct 30, 2020	16.91	17.71	16.81	17.50	622,297	+0.60(+3.57%)
Oct 29, 2020	16.50	16.98	16.22	16.90	333,468	+0.36(+2.20%)
Oct 28, 2020	17.72	17.90	16.04	16.53	612,186	-0.77(-4.46%)
Oct 27, 2020	18.42	18.42	17.29	17.31	248,131	-1.08(-5.88%)
Oct 26, 2020	18.69	18.69	17.99	18.39	632,405	-0.50(-2.63%)
Oct 23, 2020	19.12	19.41	18.84	18.89	404,718	-0.19(-0.98%)
Oct 22, 2020	18.53	19.14	18.49	19.07	379,179	+0.55(+2.99%)
Oct 21, 2020	18.29	18.57	18.21	18.52	196,496	+0.24(+1.29%)
Oct 20, 2020	17.95	18.39	17.95	18.28	329,391	+0.40(+2.23%)
Oct 19, 2020	18.11	18.32	17.86	17.88	269,804	-0.08(-0.44%)
Oct 16, 2020	18.14	18.22	17.74	17.96	312,050	-0.18(-0.98%)
Oct 15, 2020	17.45	18.31	17.34	18.14	424,038	+0.52(+2.97%)
Oct 14, 2020	17.90	18.05	17.60	17.62	205,668	-0.29(-1.63%)
Oct 13, 2020	18.04	18.04	17.60	17.91	201,002	-0.23(-1.27%)
Oct 12, 2020	17.55	18.22	17.54	18.14	169,243	+0.51(+2.92%)
Oct 09, 2020	18.15	18.38	17.57	17.63	254,104	-0.31(-1.73%)
Oct 08, 2020	17.56	17.97	17.39	17.94	297,635	+0.59(+3.43%)
Oct 07, 2020	17.19	17.61	17.12	17.34	383,664	+0.38(+2.25%)
Oct 06, 2020	16.98	17.55	16.80	16.96	434,150	+0.28(+1.70%)
Oct 05, 2020	16.23	16.70	16.22	16.68	196,809	+0.71(+4.44%)
Oct 02, 2020	15.13	16.08	15.13	15.97	268,422	+0.51(+3.27%)
Oct 01, 2020	15.07	15.46	15.00	15.46	193,947	+0.35(+2.35%)
Sep 30, 2020	15.12	15.48	14.90	15.11	259,186	+0.10(+0.65%)
Sep 29, 2020	14.95	15.11	14.79	15.01	215,108	-0.02(-0.12%)
Sep 28, 2020	14.61	15.15	14.61	15.03	202,166	+0.67(+4.63%)
Sep 25, 2020	13.93	14.47	13.93	14.36	153,996	+0.22(+1.57%)
Sep 24, 2020	14.01	14.53	13.77	14.14	301,318	+0.13(+0.95%)
Sep 23, 2020	14.21	14.80	13.99	14.01	247,303	-0.22(-1.56%)
Sep 22, 2020	15.17	15.62	14.11	14.23	357,857	+0.19(+1.33%)
Sep 21, 2020	14.56	14.93	13.78	14.04	390,777	-1.00(-6.66%)
Sep 18, 2020	15.69	15.69	14.97	15.04	1,311,898	-0.53(-3.42%)
Sep 17, 2020	15.25	15.74	15.15	15.58	265,303	+0.09(+0.57%)
Sep 16, 2020	15.38	15.81	15.21	15.49	204,809	+0.10(+0.63%)
Sep 15, 2020	16.42	16.42	15.33	15.39	241,630	-0.68(-4.25%)
Sep 14, 2020	15.99	16.41	15.88	16.07	322,716	+0.11(+0.67%)
Sep 11, 2020	15.96	16.19	15.73	15.97	348,576	+0.07(+0.45%)
Sep 10, 2020	16.09	16.27	15.82	15.90	501,627	-0.20(-1.27%)
Sep 09, 2020	15.97	16.13	15.55	16.10	453,533	+0.13(+0.83%)
Sep 08, 2020	15.90	16.18	15.74	15.97	265,876	-0.27(-1.69%)
Sep 04, 2020	16.20	16.43	15.82	16.24	219,382	+0.50(+3.15%)
Sep 03, 2020	15.90	16.62	15.65	15.74	180,930	-0.13(-0.84%)
Sep 02, 2020	15.74	15.90	15.52	15.88	185,228	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.