Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.33	35.49	34.63	34.91	3,394,526	-0.54(-1.53%)
Nov 27, 2020	35.29	35.80	35.10	35.45	1,349,433	-0.14(-0.41%)
Nov 25, 2020	36.55	36.56	35.39	35.60	3,165,498	-1.27(-3.44%)
Nov 24, 2020	35.79	36.95	35.46	36.86	4,210,931	+1.75(+4.98%)
Nov 23, 2020	34.90	35.22	34.51	35.12	2,571,817	+0.63(+1.84%)
Nov 20, 2020	34.83	34.90	34.22	34.48	2,234,950	-0.48(-1.37%)
Nov 19, 2020	34.55	35.00	34.23	34.96	2,211,360	-0.02(-0.05%)
Nov 18, 2020	35.12	35.72	34.97	34.98	4,107,446	+0.20(+0.57%)
Nov 17, 2020	33.63	35.10	33.63	34.78	5,712,118	+0.73(+2.14%)
Nov 16, 2020	32.54	34.05	32.43	34.05	4,776,340	+2.21(+6.94%)
Nov 13, 2020	31.24	31.96	31.24	31.84	3,251,781	+1.00(+3.25%)
Nov 12, 2020	32.39	32.51	30.67	30.84	4,322,954	-1.45(-4.48%)
Nov 11, 2020	32.47	32.83	32.06	32.29	7,219,400	+0.25(+0.78%)
Nov 10, 2020	30.83	32.18	30.68	32.04	6,804,451	+1.38(+4.50%)
Nov 09, 2020	30.73	32.11	30.47	30.66	8,217,444	+2.31(+8.16%)
Nov 06, 2020	28.92	29.22	28.25	28.35	4,551,513	-0.44(-1.52%)
Nov 05, 2020	28.08	28.93	28.05	28.79	3,847,988	+1.35(+4.93%)
Nov 04, 2020	27.44	27.72	26.89	27.43	3,721,620	+0.07(+0.25%)
Nov 03, 2020	26.27	27.52	26.24	27.36	3,343,355	+1.64(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.