Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3466 | 147,495 | -0.00(-0.37%) |
Nov 27, 2020 | 0.3414 | 0.3479 | 0.2702 | 0.3479 | 30,000 | +0.01(+2.35%) |
Nov 25, 2020 | 0.3499 | 0.3499 | 0.3300 | 0.3399 | 69,800 | +0.00(+0.12%) |
Nov 24, 2020 | 0.3500 | 0.3500 | 0.3215 | 0.3395 | 56,647 | +0.00(+0.59%) |
Nov 23, 2020 | 0.3443 | 0.3443 | 0.3160 | 0.3375 | 33,598 | -0.00(-0.44%) |
Nov 20, 2020 | 0.3700 | 0.3700 | 0.3217 | 0.3390 | 45,300 | +0.01(+2.73%) |
Nov 19, 2020 | 0.3230 | 0.3300 | 0.3001 | 0.3300 | 31,042 | +0.02(+5.26%) |
Nov 18, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3135 | 28,730 | -0.01(-2.00%) |
Nov 17, 2020 | 0.3000 | 0.3200 | 0.2851 | 0.3199 | 212,504 | -0.01(-2.83%) |
Nov 16, 2020 | 0.3400 | 0.3400 | 0.3101 | 0.3292 | 115,913 | -0.02(-4.83%) |
Nov 13, 2020 | 0.3333 | 0.3459 | 0.3150 | 0.3459 | 20,200 | +0.02(+4.79%) |
Nov 12, 2020 | 0.2227 | 0.3700 | 0.2227 | 0.3301 | 154,091 | -0.02(-6.43%) |
Nov 11, 2020 | 0.3188 | 0.3530 | 0.3010 | 0.3528 | 51,770 | +0.02(+6.94%) |
Nov 10, 2020 | 0.4000 | 0.4000 | 0.3010 | 0.3299 | 61,689 | -0.04(-10.84%) |
Nov 09, 2020 | 0.3398 | 0.3700 | 0.3299 | 0.3700 | 348,446 | +0.06(+19.35%) |
Nov 06, 2020 | 0.2737 | 0.3350 | 0.2700 | 0.3100 | 151,000 | +0.04(+14.77%) |
Nov 05, 2020 | 0.2725 | 0.2850 | 0.2650 | 0.2701 | 129,623 | +0.00(+0.97%) |
Nov 04, 2020 | 0.2733 | 0.2733 | 0.2650 | 0.2675 | 6,259 | +0.00(+0.53%) |
Nov 03, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2661 | 128,349 | +0.01(+4.35%) |
Nov 02, 2020 | 0.2500 | 0.2599 | 0.2413 | 0.2550 | 12,800 | +0.01(+5.59%) |
Oct 30, 2020 | 0.2500 | 0.2500 | 0.2415 | 0.2415 | 14,700 | -0.01(-3.82%) |
Oct 29, 2020 | 0.2335 | 0.2511 | 0.2335 | 0.2511 | 3,900 | +0.01(+4.62%) |
Oct 28, 2020 | 0.2400 | 0.2495 | 0.2400 | 0.2400 | 40,596 | -0.01(-3.81%) |
Oct 27, 2020 | 0.2650 | 0.2650 | 0.2468 | 0.2495 | 31,375 | +0.01(+2.51%) |
Oct 26, 2020 | 0.2650 | 0.2650 | 0.2119 | 0.2434 | 351,647 | -0.01(-2.41%) |
Oct 23, 2020 | 0.2698 | 0.2698 | 0.2200 | 0.2494 | 165,900 | -0.02(-5.89%) |
Oct 22, 2020 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 34,663 | +0.01(+1.92%) |
Oct 21, 2020 | 0.2445 | 0.2600 | 0.2445 | 0.2600 | 133,382 | +0.01(+4.00%) |
Oct 20, 2020 | 0.2500 | 0.2501 | 0.2426 | 0.2500 | 120,768 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 172,382 | -0.01(-3.85%) |
Oct 16, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 140,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2612 | 0.2612 | 0.2517 | 0.2600 | 126,408 | +0.01(+1.96%) |
Oct 14, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 76,907 | -0.00(-1.16%) |
Oct 13, 2020 | 0.2675 | 0.2675 | 0.2500 | 0.2580 | 157,556 | -0.01(-3.55%) |
Oct 12, 2020 | 0.2675 | 0.2675 | 0.2588 | 0.2675 | 13,825 | +0.00(+0.34%) |
Oct 09, 2020 | 0.2740 | 0.2740 | 0.2500 | 0.2666 | 32,600 | +0.01(+2.26%) |
Oct 08, 2020 | 0.2650 | 0.2700 | 0.2538 | 0.2607 | 83,321 | -0.01(-4.15%) |
Oct 07, 2020 | 0.2691 | 0.2721 | 0.2586 | 0.2720 | 97,669 | +0.00(+0.74%) |
Oct 06, 2020 | 0.2555 | 0.2756 | 0.2555 | 0.2700 | 17,902 | +0.01(+2.39%) |
Oct 05, 2020 | 0.2650 | 0.2800 | 0.2621 | 0.2637 | 61,481 | +0.00(+0.27%) |
Oct 02, 2020 | 0.2677 | 0.2900 | 0.2500 | 0.2630 | 30,100 | -0.04(-12.33%) |
Oct 01, 2020 | 0.3164 | 0.3200 | 0.2445 | 0.3000 | 31,825 | +0.05(+20.00%) |
Sep 30, 2020 | 0.2730 | 0.2750 | 0.2495 | 0.2500 | 82,128 | -0.02(-6.72%) |
Sep 29, 2020 | 0.2560 | 0.2680 | 0.2500 | 0.2680 | 21,455 | +0.01(+5.43%) |
Sep 28, 2020 | 0.3706 | 0.3706 | 0.2483 | 0.2542 | 150,430 | -0.01(-2.83%) |
Sep 25, 2020 | 0.2600 | 0.2800 | 0.2580 | 0.2616 | 127,800 | -0.01(-2.75%) |
Sep 24, 2020 | 0.3125 | 0.3125 | 0.2478 | 0.2690 | 108,999 | +0.01(+3.03%) |
Sep 23, 2020 | 0.2700 | 0.2907 | 0.2540 | 0.2611 | 138,071 | -0.03(-9.56%) |
Sep 22, 2020 | 0.2856 | 0.2902 | 0.2800 | 0.2887 | 59,209 | -0.03(-9.78%) |
Sep 21, 2020 | 0.2880 | 0.3300 | 0.2631 | 0.3200 | 63,368 | +0.01(+3.56%) |
Sep 18, 2020 | 0.2890 | 0.3279 | 0.2729 | 0.3090 | 55,300 | +0.02(+6.92%) |
Sep 17, 2020 | 0.3405 | 0.3405 | 0.2883 | 0.2890 | 63,284 | -0.03(-9.80%) |
Sep 16, 2020 | 0.3300 | 0.3500 | 0.2703 | 0.3204 | 49,887 | -0.02(-5.63%) |
Sep 15, 2020 | 0.2684 | 0.3900 | 0.2684 | 0.3395 | 110,954 | -0.02(-5.69%) |
Sep 14, 2020 | 0.3779 | 0.3779 | 0.3460 | 0.3600 | 60,584 | +0.01(+1.41%) |
Sep 11, 2020 | 0.3444 | 0.3725 | 0.3439 | 0.3550 | 32,900 | -0.01(-1.39%) |
Sep 10, 2020 | 0.3900 | 0.3950 | 0.3475 | 0.3600 | 149,969 | -0.03(-7.53%) |
Sep 09, 2020 | 0.3700 | 0.4000 | 0.3446 | 0.3893 | 108,245 | +0.02(+5.22%) |
Sep 08, 2020 | 0.3813 | 0.4356 | 0.3680 | 0.3700 | 149,312 | -0.01(-2.63%) |
Sep 04, 2020 | 0.3900 | 0.3900 | 0.3400 | 0.3800 | 126,900 | +0.04(+12.00%) |
Sep 03, 2020 | 0.3800 | 0.3800 | 0.3270 | 0.3393 | 107,056 | -0.03(-8.30%) |
Sep 02, 2020 | 0.3750 | 0.3842 | 0.3015 | 0.3700 | 430,953 | +0.08(+25.72%) |