Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.71	46.71	46.71	2,490,367	+0.00(+0.01%)
Dec 30, 2020	46.72	46.72	46.70	46.71	2,490,367	-0.04(-0.08%)
Dec 29, 2020	46.74	46.75	46.73	46.74	2,759,545	+0.00(+0.01%)
Dec 28, 2020	46.74	46.74	46.72	46.74	3,424,090	+0.00(+0.00%)
Dec 24, 2020	46.73	46.74	46.73	46.74	1,767,161	+0.01(+0.03%)
Dec 23, 2020	46.72	46.73	46.72	46.72	2,430,096	-0.00(-0.01%)
Dec 22, 2020	46.73	46.74	46.72	46.73	2,981,163	+0.00(+0.00%)
Dec 21, 2020	46.71	46.73	46.70	46.73	3,511,461	+0.01(+0.02%)
Dec 18, 2020	46.71	46.72	46.70	46.72	3,048,821	+0.01(+0.02%)
Dec 17, 2020	46.71	46.72	46.70	46.71	5,737,891	+0.00(+0.00%)
Dec 16, 2020	46.71	46.72	46.70	46.71	4,287,703	-0.01(-0.02%)
Dec 15, 2020	46.71	46.72	46.71	46.72	2,116,081	+0.00(+0.00%)
Dec 14, 2020	46.72	46.72	46.70	46.72	2,816,215	+0.00(+0.00%)
Dec 11, 2020	46.70	46.72	46.70	46.72	2,198,187	+0.02(+0.04%)
Dec 10, 2020	46.70	46.71	46.68	46.70	3,745,327	+0.00(+0.00%)
Dec 09, 2020	46.71	46.71	46.70	46.70	2,096,872	-0.01(-0.02%)
Dec 08, 2020	46.71	46.72	46.70	46.71	3,340,333	+0.01(+0.02%)
Dec 07, 2020	46.71	46.72	46.70	46.70	2,341,279	-0.01(-0.02%)
Dec 04, 2020	46.71	46.71	46.70	46.71	2,108,480	+0.01(+0.02%)
Dec 03, 2020	46.70	46.71	46.70	46.70	2,892,900	-0.01(-0.02%)
Dec 02, 2020	46.70	46.71	46.69	46.71	2,233,201	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.